6861 (株)キーエンス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 11,000 | 11,100 | 10,900 | 11,000 | 14,000 | 1,411.18 |
| 1991-12-27 | 11,100 | 11,200 | 11,000 | 11,000 | 45,000 | 1,411.18 |
| 1991-12-26 | 10,800 | 11,000 | 10,700 | 10,900 | 24,000 | 1,398.36 |
| 1991-12-25 | 10,800 | 10,800 | 10,400 | 10,400 | 7,000 | 1,334.21 |
| 1991-12-24 | 11,700 | 11,800 | 11,100 | 11,100 | 26,000 | 1,424.01 |
| 1991-12-20 | 11,200 | 11,500 | 11,100 | 11,500 | 28,000 | 1,475.33 |
| 1991-12-19 | 11,800 | 11,800 | 11,300 | 11,300 | 26,000 | 1,449.67 |
| 1991-12-18 | 11,500 | 11,800 | 11,500 | 11,600 | 36,000 | 1,488.16 |
| 1991-12-17 | 11,400 | 11,600 | 11,300 | 11,500 | 16,000 | 1,475.33 |
| 1991-12-16 | 11,700 | 11,700 | 11,300 | 11,300 | 17,000 | 1,449.67 |
| 1991-12-13 | 11,100 | 11,500 | 11,100 | 11,500 | 44,000 | 1,475.33 |
| 1991-12-12 | 11,000 | 11,200 | 10,900 | 11,000 | 14,000 | 1,411.18 |
| 1991-12-11 | 11,000 | 11,000 | 10,700 | 10,800 | 36,000 | 1,385.53 |
| 1991-12-10 | 11,400 | 11,400 | 11,200 | 11,200 | 18,000 | 1,436.84 |
| 1991-12-09 | 11,400 | 11,400 | 11,400 | 11,400 | 5,000 | 1,462.50 |
| 1991-12-06 | 11,500 | 11,500 | 11,300 | 11,400 | 25,000 | 1,462.50 |
| 1991-12-05 | 11,600 | 11,600 | 11,500 | 11,500 | 18,000 | 1,475.33 |
| 1991-12-04 | 11,300 | 11,700 | 11,300 | 11,700 | 15,000 | 1,500.99 |
| 1991-12-03 | 11,300 | 11,300 | 10,900 | 11,300 | 26,000 | 1,449.67 |
| 1991-12-02 | 11,400 | 11,400 | 11,200 | 11,300 | 36,000 | 1,449.67 |
| 1991-11-29 | 11,700 | 11,800 | 11,400 | 11,400 | 41,000 | 1,462.50 |
| 1991-11-28 | 11,800 | 11,900 | 11,700 | 11,700 | 24,000 | 1,500.99 |
| 1991-11-27 | 11,800 | 12,000 | 11,800 | 11,800 | 18,000 | 1,513.82 |
| 1991-11-26 | 11,800 | 12,100 | 11,800 | 11,900 | 20,000 | 1,526.65 |
| 1991-11-25 | 12,000 | 12,100 | 11,800 | 12,000 | 30,000 | 1,539.47 |
| 1991-11-22 | 11,600 | 11,900 | 11,600 | 11,900 | 21,000 | 1,526.65 |
| 1991-11-21 | 11,300 | 11,600 | 11,300 | 11,400 | 51,000 | 1,462.50 |
| 1991-11-20 | 11,200 | 11,400 | 11,200 | 11,300 | 32,000 | 1,449.67 |
| 1991-11-19 | 11,500 | 11,700 | 11,300 | 11,300 | 25,000 | 1,449.67 |
| 1991-11-18 | 11,400 | 11,500 | 11,300 | 11,300 | 75,000 | 1,449.67 |
| 1991-11-15 | 12,400 | 12,500 | 11,400 | 11,600 | 140,000 | 1,488.16 |
| 1991-11-14 | 12,600 | 12,700 | 12,500 | 12,500 | 67,000 | 1,603.62 |
| 1991-11-13 | 13,600 | 13,600 | 13,600 | 13,600 | 4,000 | 1,744.74 |
| 1991-11-12 | 13,600 | 13,700 | 13,600 | 13,600 | 21,000 | 1,744.74 |
| 1991-11-11 | 13,700 | 13,700 | 13,600 | 13,600 | 30,000 | 1,744.74 |
| 1991-11-08 | 13,900 | 14,000 | 13,700 | 13,700 | 33,000 | 1,757.57 |
| 1991-11-07 | 14,000 | 14,000 | 13,800 | 13,800 | 23,000 | 1,770.40 |
| 1991-11-06 | 14,200 | 14,200 | 13,900 | 13,900 | 18,000 | 1,783.22 |
| 1991-11-05 | 14,400 | 14,400 | 14,100 | 14,100 | 7,000 | 1,808.88 |
| 1991-11-01 | 14,500 | 14,500 | 14,300 | 14,300 | 34,000 | 1,834.54 |
| 1991-10-31 | 14,500 | 14,500 | 14,400 | 14,500 | 30,000 | 1,860.20 |
| 1991-10-30 | 14,600 | 14,600 | 14,400 | 14,500 | 41,000 | 1,860.20 |
| 1991-10-29 | 14,700 | 14,700 | 14,300 | 14,400 | 54,000 | 1,847.37 |
| 1991-10-28 | 14,700 | 14,700 | 14,500 | 14,600 | 50,000 | 1,873.03 |
| 1991-10-25 | 14,400 | 14,600 | 14,400 | 14,500 | 90,000 | 1,860.20 |
| 1991-10-24 | 14,000 | 14,400 | 14,000 | 14,300 | 121,000 | 1,834.54 |
| 1991-10-23 | 14,000 | 14,000 | 13,900 | 13,900 | 64,000 | 1,783.22 |
| 1991-10-22 | 13,900 | 14,000 | 13,800 | 14,000 | 19,000 | 1,796.05 |
| 1991-10-21 | 14,200 | 14,200 | 13,900 | 13,900 | 21,000 | 1,783.22 |
| 1991-10-18 | 14,200 | 14,300 | 14,000 | 14,200 | 69,000 | 1,821.71 |
| 1991-10-17 | 14,200 | 14,300 | 14,100 | 14,200 | 44,000 | 1,821.71 |
| 1991-10-16 | 14,300 | 14,300 | 14,100 | 14,200 | 32,000 | 1,821.71 |
| 1991-10-15 | 14,100 | 14,400 | 14,100 | 14,400 | 53,000 | 1,847.37 |
| 1991-10-14 | 14,300 | 14,400 | 14,100 | 14,100 | 65,000 | 1,808.88 |
| 1991-10-11 | 14,200 | 14,200 | 14,000 | 14,100 | 52,000 | 1,808.88 |
| 1991-10-09 | 14,100 | 14,400 | 14,100 | 14,200 | 84,000 | 1,821.71 |
| 1991-10-08 | 14,100 | 14,200 | 13,900 | 14,000 | 123,000 | 1,796.05 |
| 1991-10-07 | 14,400 | 14,400 | 14,100 | 14,200 | 50,000 | 1,821.71 |
| 1991-10-04 | 14,600 | 14,600 | 14,300 | 14,600 | 108,000 | 1,873.03 |
| 1991-10-03 | 15,100 | 15,300 | 15,100 | 15,200 | 65,000 | 1,950 |
| 1991-10-02 | 15,600 | 15,700 | 15,100 | 15,100 | 46,000 | 1,937.17 |
| 1991-10-01 | 15,700 | 15,700 | 15,500 | 15,500 | 51,000 | 1,988.49 |
| 1991-09-30 | 15,800 | 15,900 | 15,700 | 15,900 | 90,000 | 2,039.80 |
| 1991-09-27 | 15,700 | 15,800 | 15,600 | 15,800 | 51,000 | 2,026.97 |
| 1991-09-26 | 15,200 | 15,400 | 15,200 | 15,400 | 101,000 | 1,975.66 |
| 1991-09-25 | 14,600 | 15,100 | 14,400 | 15,100 | 73,000 | 1,937.17 |
| 1991-09-24 | 14,800 | 14,900 | 14,200 | 14,200 | 49,000 | 1,821.71 |
| 1991-09-20 | 14,900 | 14,900 | 14,500 | 14,600 | 29,000 | 1,873.03 |
| 1991-09-19 | 14,800 | 15,000 | 14,700 | 14,900 | 79,000 | 1,911.51 |
| 1991-09-18 | 13,800 | 14,700 | 13,800 | 14,600 | 55,000 | 1,873.03 |
| 1991-09-17 | 13,700 | 13,800 | 13,600 | 13,800 | 60,000 | 1,770.40 |
| 1991-09-13 | 13,500 | 13,600 | 13,400 | 13,600 | 87,000 | 1,744.74 |
| 1991-09-12 | 13,800 | 13,900 | 13,600 | 13,600 | 69,000 | 1,744.74 |
| 1991-09-11 | 13,800 | 13,900 | 13,700 | 13,900 | 37,000 | 1,783.22 |
| 1991-09-10 | 14,100 | 14,100 | 13,800 | 14,000 | 49,000 | 1,796.05 |
| 1991-09-09 | 14,300 | 14,300 | 14,100 | 14,300 | 49,000 | 1,834.54 |
| 1991-09-06 | 14,000 | 14,200 | 14,000 | 14,100 | 51,000 | 1,808.88 |
| 1991-09-05 | 13,900 | 14,000 | 13,800 | 13,900 | 68,000 | 1,783.22 |
| 1991-09-04 | 14,500 | 14,500 | 14,000 | 14,000 | 27,000 | 1,796.05 |
| 1991-09-03 | 14,700 | 14,700 | 14,500 | 14,500 | 8,000 | 1,860.20 |
| 1991-09-02 | 14,200 | 14,800 | 14,200 | 14,800 | 26,000 | 1,898.69 |
| 1991-08-30 | 14,300 | 14,300 | 14,000 | 14,300 | 38,000 | 1,834.54 |
| 1991-08-29 | 13,700 | 13,900 | 13,700 | 13,900 | 15,000 | 1,783.22 |
| 1991-08-28 | 13,200 | 13,700 | 13,200 | 13,500 | 22,000 | 1,731.91 |
| 1991-08-27 | 13,500 | 13,700 | 13,400 | 13,400 | 31,000 | 1,719.08 |
| 1991-08-26 | 14,200 | 14,200 | 13,700 | 13,700 | 39,000 | 1,757.57 |
| 1991-08-23 | 14,200 | 14,400 | 14,200 | 14,400 | 21,000 | 1,847.37 |
| 1991-08-22 | 14,500 | 14,600 | 14,300 | 14,400 | 58,000 | 1,847.37 |
| 1991-08-21 | 13,600 | 14,300 | 13,600 | 14,000 | 104,000 | 1,796.05 |
| 1991-08-20 | 12,900 | 13,700 | 12,800 | 13,700 | 100,000 | 1,757.57 |
| 1991-08-19 | 14,500 | 14,500 | 12,800 | 12,800 | 60,000 | 1,642.11 |
| 1991-08-16 | 15,200 | 15,200 | 14,600 | 14,700 | 95,000 | 1,885.86 |
| 1991-08-15 | 15,500 | 15,600 | 15,200 | 15,200 | 26,000 | 1,950 |
| 1991-08-14 | 15,600 | 15,700 | 15,500 | 15,600 | 49,000 | 2,001.32 |
| 1991-08-13 | 15,700 | 15,700 | 15,300 | 15,500 | 67,000 | 1,988.49 |
| 1991-08-12 | 16,000 | 16,000 | 15,600 | 16,000 | 72,000 | 2,052.63 |
| 1991-08-09 | 16,300 | 16,300 | 16,100 | 16,200 | 29,000 | 2,078.29 |
| 1991-08-08 | 16,500 | 16,600 | 16,400 | 16,400 | 26,000 | 2,103.95 |
| 1991-08-07 | 16,800 | 16,800 | 16,400 | 16,600 | 82,000 | 2,129.61 |
| 1991-08-06 | 16,800 | 16,800 | 16,600 | 16,600 | 55,000 | 2,129.61 |
| 1991-08-05 | 17,400 | 17,400 | 16,800 | 16,800 | 97,000 | 2,155.26 |
| 1991-08-02 | 17,300 | 17,700 | 17,300 | 17,500 | 320,000 | 2,245.07 |
| 1991-08-01 | 16,800 | 17,300 | 16,800 | 17,200 | 125,000 | 2,206.58 |
| 1991-07-31 | 16,500 | 16,700 | 16,400 | 16,700 | 78,000 | 2,142.44 |
| 1991-07-30 | 16,700 | 16,700 | 16,500 | 16,600 | 61,000 | 2,129.61 |
| 1991-07-29 | 16,800 | 16,800 | 16,600 | 16,700 | 26,000 | 2,142.44 |
| 1991-07-26 | 16,900 | 16,900 | 16,800 | 16,900 | 26,000 | 2,168.09 |
| 1991-07-25 | 17,100 | 17,200 | 17,000 | 17,100 | 20,000 | 2,193.75 |
| 1991-07-24 | 16,900 | 17,100 | 16,900 | 17,100 | 26,000 | 2,193.75 |
| 1991-07-23 | 16,800 | 16,900 | 16,600 | 16,900 | 24,000 | 2,168.09 |
| 1991-07-22 | 17,000 | 17,100 | 16,800 | 16,900 | 17,000 | 2,168.09 |
| 1991-07-19 | 17,200 | 17,400 | 17,200 | 17,200 | 43,000 | 2,206.58 |
| 1991-07-18 | 16,800 | 17,000 | 16,700 | 17,000 | 26,000 | 2,180.92 |
| 1991-07-17 | 17,000 | 17,100 | 16,800 | 16,800 | 42,000 | 2,155.26 |
| 1991-07-16 | 17,500 | 17,500 | 16,900 | 16,900 | 52,000 | 2,168.09 |
| 1991-07-15 | 17,100 | 17,400 | 17,000 | 17,400 | 45,000 | 2,232.24 |
| 1991-07-12 | 17,000 | 17,000 | 16,800 | 16,900 | 42,000 | 2,168.09 |
| 1991-07-11 | 17,000 | 17,000 | 16,700 | 16,900 | 114,000 | 2,168.09 |
| 1991-07-10 | 16,500 | 17,200 | 16,400 | 17,200 | 137,000 | 2,206.58 |
| 1991-07-09 | 16,000 | 16,400 | 15,500 | 16,300 | 168,000 | 2,091.12 |
| 1991-07-08 | 16,600 | 16,700 | 15,800 | 15,800 | 141,000 | 2,026.97 |
| 1991-07-05 | 16,800 | 16,800 | 16,300 | 16,600 | 116,000 | 2,129.61 |
| 1991-07-04 | 16,600 | 16,800 | 16,600 | 16,700 | 137,000 | 2,142.44 |
| 1991-07-03 | 17,500 | 17,500 | 16,700 | 17,000 | 187,000 | 2,180.92 |
| 1991-07-02 | 17,600 | 17,600 | 17,300 | 17,500 | 72,000 | 2,245.07 |
| 1991-07-01 | 17,400 | 17,700 | 17,200 | 17,600 | 110,000 | 2,257.90 |
| 1991-06-28 | 17,800 | 17,800 | 17,000 | 17,200 | 172,000 | 2,206.58 |
| 1991-06-27 | 17,700 | 17,900 | 17,500 | 17,700 | 122,000 | 2,270.72 |
| 1991-06-26 | 18,100 | 18,300 | 17,800 | 17,800 | 303,000 | 2,283.55 |
| 1991-06-25 | 17,500 | 18,000 | 17,400 | 18,000 | 257,000 | 2,309.21 |
| 1991-06-24 | 18,100 | 18,100 | 17,500 | 17,700 | 115,000 | 2,270.72 |
| 1991-06-21 | 17,700 | 18,200 | 17,700 | 18,100 | 338,000 | 2,322.04 |
| 1991-06-20 | 17,200 | 17,700 | 17,200 | 17,500 | 198,000 | 2,245.07 |
| 1991-06-19 | 17,700 | 17,700 | 17,100 | 17,200 | 227,000 | 2,206.58 |
| 1991-06-18 | 17,700 | 17,900 | 17,500 | 17,700 | 230,000 | 2,270.72 |
| 1991-06-17 | 18,000 | 18,100 | 17,600 | 17,800 | 169,000 | 2,283.55 |
| 1991-06-14 | 17,900 | 18,100 | 17,800 | 18,000 | 266,000 | 2,309.21 |
| 1991-06-13 | 17,200 | 18,000 | 17,200 | 17,900 | 479,000 | 2,296.38 |
| 1991-06-12 | 17,400 | 17,600 | 17,200 | 17,200 | 379,000 | 2,206.58 |
| 1991-06-11 | 16,900 | 17,400 | 16,900 | 17,200 | 271,000 | 2,206.58 |
| 1991-06-10 | 17,200 | 17,200 | 16,900 | 16,900 | 62,000 | 2,168.09 |
| 1991-06-07 | 17,000 | 17,500 | 17,000 | 17,300 | 350,000 | 2,219.41 |
| 1991-06-06 | 17,000 | 17,100 | 16,900 | 17,000 | 121,000 | 2,180.92 |
| 1991-06-05 | 17,200 | 17,400 | 16,900 | 17,000 | 310,000 | 2,180.92 |
| 1991-06-04 | 16,600 | 17,300 | 16,600 | 17,300 | 340,000 | 2,219.41 |
| 1991-06-03 | 17,100 | 17,100 | 16,700 | 16,800 | 131,000 | 2,155.26 |
| 1991-05-31 | 17,200 | 17,400 | 17,000 | 17,000 | 377,000 | 2,180.92 |
| 1991-05-30 | 17,000 | 17,300 | 16,900 | 17,000 | 608,000 | 2,180.92 |
| 1991-05-29 | 16,400 | 17,000 | 16,200 | 16,900 | 553,000 | 2,168.09 |
| 1991-05-28 | 15,800 | 16,300 | 15,700 | 16,100 | 112,000 | 2,065.46 |
| 1991-05-27 | 16,100 | 16,100 | 15,700 | 16,000 | 67,000 | 2,052.63 |
| 1991-05-24 | 15,700 | 16,100 | 15,500 | 16,100 | 45,000 | 2,065.46 |
| 1991-05-23 | 15,800 | 15,800 | 15,500 | 15,700 | 51,000 | 2,014.15 |
| 1991-05-22 | 16,200 | 16,200 | 15,700 | 15,700 | 82,000 | 2,014.15 |
| 1991-05-21 | 15,600 | 16,300 | 15,500 | 16,100 | 89,000 | 2,065.46 |
| 1991-05-20 | 15,600 | 15,800 | 15,600 | 15,700 | 32,000 | 2,014.15 |
| 1991-05-17 | 15,600 | 15,800 | 15,500 | 15,800 | 76,000 | 2,026.97 |
| 1991-05-16 | 16,100 | 16,100 | 15,100 | 15,400 | 114,000 | 1,975.66 |
| 1991-05-15 | 16,000 | 16,200 | 15,900 | 16,100 | 87,000 | 2,065.46 |
| 1991-05-14 | 16,600 | 16,600 | 16,200 | 16,200 | 47,000 | 2,078.29 |
| 1991-05-13 | 16,500 | 16,800 | 16,400 | 16,600 | 110,000 | 2,129.61 |
| 1991-05-10 | 16,400 | 16,700 | 16,400 | 16,600 | 95,000 | 2,129.61 |
| 1991-05-09 | 16,700 | 16,700 | 16,400 | 16,400 | 100,000 | 2,103.95 |
| 1991-05-08 | 16,800 | 16,800 | 16,600 | 16,600 | 105,000 | 2,129.61 |
| 1991-05-07 | 17,000 | 17,100 | 16,800 | 16,900 | 154,000 | 2,168.09 |
| 1991-05-02 | 16,800 | 17,300 | 16,700 | 17,000 | 459,000 | 2,180.92 |
| 1991-05-01 | 16,500 | 16,900 | 16,200 | 16,900 | 247,000 | 2,168.09 |
| 1991-04-30 | 16,300 | 16,300 | 16,100 | 16,300 | 69,000 | 2,091.12 |
| 1991-04-26 | 16,500 | 16,500 | 16,200 | 16,300 | 72,000 | 2,091.12 |
| 1991-04-25 | 16,500 | 16,800 | 16,300 | 16,300 | 384,000 | 2,091.12 |
| 1991-04-24 | 16,300 | 16,300 | 16,200 | 16,300 | 136,000 | 2,091.12 |
| 1991-04-23 | 16,500 | 16,700 | 16,200 | 16,500 | 244,000 | 2,116.78 |
| 1991-04-22 | 16,500 | 17,100 | 16,400 | 16,700 | 693,000 | 2,142.44 |
| 1991-04-19 | 15,600 | 16,700 | 15,600 | 16,600 | 739,999 | 2,129.61 |
| 1991-04-18 | 15,800 | 15,900 | 15,500 | 15,800 | 78,000 | 2,026.97 |
| 1991-04-17 | 15,600 | 15,900 | 15,400 | 15,800 | 172,000 | 2,026.97 |
| 1991-04-16 | 16,000 | 16,000 | 15,300 | 15,600 | 177,000 | 2,001.32 |
| 1991-04-15 | 16,000 | 16,000 | 15,600 | 15,800 | 156,000 | 2,026.97 |
| 1991-04-12 | 15,900 | 16,200 | 15,800 | 15,900 | 404,000 | 2,039.80 |
| 1991-04-11 | 15,700 | 16,300 | 15,600 | 15,700 | 618,000 | 2,014.15 |
| 1991-04-10 | 14,800 | 15,800 | 14,700 | 15,800 | 491,000 | 2,026.97 |
| 1991-04-09 | 15,200 | 15,200 | 14,800 | 14,900 | 158,000 | 1,911.51 |
| 1991-04-08 | 15,400 | 15,500 | 15,000 | 15,100 | 150,000 | 1,937.17 |
| 1991-04-05 | 15,500 | 15,600 | 15,100 | 15,400 | 605,000 | 1,975.66 |
| 1991-04-04 | 14,400 | 15,400 | 14,400 | 15,400 | 640,000 | 1,975.66 |
| 1991-04-03 | 14,500 | 14,500 | 14,100 | 14,400 | 142,000 | 1,847.37 |
| 1991-04-02 | 14,500 | 14,700 | 14,100 | 14,400 | 146,000 | 1,847.37 |
| 1991-04-01 | 14,600 | 15,100 | 14,500 | 14,700 | 403,000 | 1,885.86 |
| 1991-03-29 | 14,000 | 14,900 | 13,800 | 14,700 | 613,000 | 1,885.86 |
| 1991-03-28 | 14,300 | 14,600 | 14,000 | 14,200 | 489,000 | 1,821.71 |
| 1991-03-27 | 13,300 | 14,500 | 13,200 | 14,400 | 847,999 | 1,847.37 |
| 1991-03-26 | 12,600 | 13,200 | 12,300 | 12,900 | 163,000 | 1,654.94 |
| 1991-03-25 | 12,800 | 12,800 | 12,300 | 12,300 | 61,000 | 1,577.96 |
| 1991-03-22 | 12,400 | 12,700 | 12,400 | 12,700 | 110,000 | 1,629.28 |
| 1991-03-20 | 12,200 | 12,400 | 12,000 | 12,200 | 72,000 | 1,565.13 |
| 1991-03-19 | 12,000 | 12,200 | 12,000 | 12,200 | 78,000 | 1,565.13 |
| 1991-03-18 | 12,100 | 12,200 | 12,000 | 12,200 | 88,000 | 1,565.13 |
| 1991-03-15 | 12,200 | 12,200 | 12,000 | 12,000 | 38,000 | 1,539.47 |
| 1991-03-14 | 12,000 | 12,300 | 12,000 | 12,000 | 138,000 | 1,539.47 |
| 1991-03-13 | 11,900 | 12,000 | 11,900 | 11,900 | 47,000 | 1,526.65 |
| 1991-03-12 | 12,000 | 12,000 | 11,800 | 11,900 | 96,000 | 1,526.65 |
| 1991-03-11 | 12,500 | 12,500 | 12,200 | 12,200 | 171,000 | 1,565.13 |
| 1991-03-08 | 12,000 | 12,500 | 11,900 | 12,500 | 212,000 | 1,603.62 |
| 1991-03-07 | 12,100 | 12,300 | 11,700 | 11,900 | 304,000 | 1,526.65 |
| 1991-03-06 | 13,100 | 13,300 | 12,900 | 13,300 | 339,000 | 1,706.25 |
| 1991-03-05 | 12,400 | 13,200 | 12,400 | 12,900 | 355,000 | 1,654.94 |
| 1991-03-04 | 12,000 | 12,300 | 12,000 | 12,300 | 10,000 | 1,577.96 |
| 1991-03-01 | 12,200 | 12,300 | 12,000 | 12,000 | 17,000 | 1,539.47 |
| 1991-02-28 | 12,300 | 12,300 | 12,100 | 12,300 | 40,000 | 1,577.96 |
| 1991-02-27 | 12,100 | 12,300 | 12,000 | 12,300 | 50,000 | 1,577.96 |
| 1991-02-26 | 12,800 | 12,900 | 11,900 | 12,100 | 219,000 | 1,552.30 |
| 1991-02-25 | 12,400 | 12,600 | 12,200 | 12,600 | 20,000 | 1,616.45 |
| 1991-02-22 | 12,700 | 12,800 | 12,500 | 12,500 | 222,000 | 1,603.62 |
| 1991-02-21 | 12,600 | 12,600 | 12,400 | 12,600 | 36,000 | 1,616.45 |
| 1991-02-20 | 12,800 | 13,000 | 12,400 | 12,600 | 55,000 | 1,616.45 |
| 1991-02-19 | 12,900 | 12,900 | 12,400 | 12,800 | 61,000 | 1,642.11 |
| 1991-02-18 | 13,100 | 13,300 | 12,800 | 13,000 | 210,000 | 1,667.76 |
| 1991-02-15 | 12,800 | 13,200 | 12,700 | 13,100 | 150,000 | 1,680.59 |
| 1991-02-14 | 12,900 | 13,200 | 12,800 | 13,000 | 420,000 | 1,667.76 |
| 1991-02-13 | 12,300 | 12,900 | 12,300 | 12,700 | 344,000 | 1,629.28 |
| 1991-02-12 | 12,000 | 12,300 | 11,900 | 12,200 | 231,000 | 1,565.13 |
| 1991-02-08 | 11,600 | 12,100 | 11,600 | 11,800 | 228,000 | 1,513.82 |
| 1991-02-07 | 11,800 | 11,800 | 11,700 | 11,700 | 45,000 | 1,500.99 |
| 1991-02-06 | 11,700 | 11,700 | 11,300 | 11,600 | 79,000 | 1,488.16 |
| 1991-02-05 | 11,700 | 11,800 | 11,500 | 11,500 | 204,000 | 1,475.33 |
| 1991-02-04 | 11,300 | 11,400 | 11,200 | 11,400 | 63,000 | 1,462.50 |
| 1991-02-01 | 11,100 | 11,300 | 10,700 | 11,300 | 67,000 | 1,449.67 |
| 1991-01-31 | 11,500 | 11,700 | 11,100 | 11,200 | 153,000 | 1,436.84 |
| 1991-01-30 | 11,400 | 11,700 | 11,300 | 11,400 | 348,000 | 1,462.50 |
| 1991-01-29 | 10,900 | 11,400 | 10,800 | 11,400 | 142,000 | 1,462.50 |
| 1991-01-28 | 10,500 | 10,700 | 10,300 | 10,700 | 23,000 | 1,372.70 |
| 1991-01-25 | 10,400 | 10,600 | 10,400 | 10,500 | 41,000 | 1,347.04 |
| 1991-01-24 | 10,200 | 10,300 | 10,200 | 10,200 | 14,000 | 1,308.55 |
| 1991-01-23 | 10,100 | 10,200 | 10,000 | 10,200 | 20,000 | 1,308.55 |
| 1991-01-22 | 10,300 | 10,300 | 10,000 | 10,100 | 40,000 | 1,295.72 |
| 1991-01-21 | 10,600 | 10,600 | 10,100 | 10,400 | 23,000 | 1,334.21 |
| 1991-01-18 | 10,600 | 10,800 | 10,400 | 10,800 | 106,000 | 1,385.53 |
| 1991-01-17 | 9,990 | 10,700 | 9,980 | 10,400 | 140,000 | 1,334.21 |
| 1991-01-16 | 10,300 | 10,300 | 10,000 | 10,000 | 21,000 | 1,282.90 |
| 1991-01-14 | 10,400 | 10,700 | 10,300 | 10,600 | 25,000 | 1,359.87 |
| 1991-01-11 | 10,300 | 10,500 | 10,300 | 10,500 | 23,000 | 1,347.04 |
| 1991-01-10 | 10,100 | 10,400 | 10,000 | 10,400 | 57,000 | 1,334.21 |
| 1991-01-09 | 10,100 | 10,300 | 10,000 | 10,300 | 25,000 | 1,321.38 |
| 1991-01-08 | 10,400 | 10,500 | 10,000 | 10,000 | 8,000 | 1,282.90 |
| 1991-01-07 | 11,000 | 11,000 | 10,800 | 10,900 | 9,000 | 1,398.36 |
| 1991-01-04 | 10,600 | 10,900 | 10,600 | 10,900 | 13,000 | 1,398.36 |
分割・併合履歴 ： [2019-11-19]1株→2株 [2017-01-18]1株→2株 [2012-03-15]1株→1.1株 [2009-03-16]1株→1.1株 [2006-03-15]1株→1.1株 [2003-03-17]1株→1.1株 [2000-03-14]1株→1.1株 [1997-03-14]1株→1.1株 [1994-03-15]1株→1.1株 [1990-03-15]1株→1.3株 [1989-03-15]1株→1.1株 [1988-03-15]1株→1.3株
