6832 アオイ電子(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 2,680 | 2,886 | 2,660 | 2,837 | 121,900 | 2,837 |
2023-12-28 | 2,713 | 2,800 | 2,680 | 2,680 | 84,500 | 2,680 |
2023-12-27 | 2,748 | 2,748 | 2,601 | 2,690 | 98,600 | 2,690 |
2023-12-26 | 2,565 | 2,759 | 2,560 | 2,683 | 186,900 | 2,683 |
2023-12-25 | 2,350 | 2,650 | 2,350 | 2,540 | 238,100 | 2,540 |
2023-12-22 | 2,260 | 2,299 | 2,245 | 2,253 | 55,700 | 2,253 |
2023-12-21 | 2,180 | 2,273 | 2,180 | 2,234 | 44,900 | 2,234 |
2023-12-20 | 2,194 | 2,230 | 2,185 | 2,186 | 29,900 | 2,186 |
2023-12-19 | 2,169 | 2,191 | 2,141 | 2,191 | 17,400 | 2,191 |
2023-12-18 | 2,160 | 2,191 | 2,158 | 2,180 | 12,800 | 2,180 |
2023-12-15 | 2,134 | 2,196 | 2,134 | 2,158 | 9,300 | 2,158 |
2023-12-14 | 2,194 | 2,247 | 2,134 | 2,134 | 25,000 | 2,134 |
2023-12-13 | 2,115 | 2,211 | 2,115 | 2,186 | 21,200 | 2,186 |
2023-12-12 | 2,152 | 2,160 | 2,107 | 2,111 | 16,700 | 2,111 |
2023-12-11 | 2,095 | 2,182 | 2,095 | 2,125 | 26,800 | 2,125 |
2023-12-08 | 2,220 | 2,220 | 2,081 | 2,083 | 61,400 | 2,083 |
2023-12-07 | 2,242 | 2,260 | 2,196 | 2,220 | 31,600 | 2,220 |
2023-12-06 | 2,235 | 2,340 | 2,231 | 2,262 | 61,100 | 2,262 |
2023-12-05 | 2,213 | 2,270 | 2,158 | 2,221 | 90,200 | 2,221 |
2023-12-04 | 2,211 | 2,250 | 2,116 | 2,208 | 48,300 | 2,208 |
2023-12-01 | 2,099 | 2,332 | 2,094 | 2,199 | 141,600 | 2,199 |
2023-11-30 | 2,012 | 2,078 | 2,000 | 2,069 | 34,100 | 2,069 |
2023-11-29 | 2,002 | 2,005 | 1,955 | 1,984 | 19,000 | 1,984 |
2023-11-28 | 2,033 | 2,033 | 2,000 | 2,004 | 22,600 | 2,004 |
2023-11-27 | 2,059 | 2,059 | 1,999 | 2,004 | 56,700 | 2,004 |
2023-11-24 | 1,939 | 2,039 | 1,927 | 2,001 | 50,600 | 2,001 |
2023-11-22 | 1,874 | 1,935 | 1,874 | 1,901 | 27,500 | 1,901 |
2023-11-21 | 1,855 | 1,868 | 1,851 | 1,864 | 5,600 | 1,864 |
2023-11-20 | 1,856 | 1,884 | 1,851 | 1,855 | 12,300 | 1,855 |
2023-11-17 | 1,810 | 1,850 | 1,810 | 1,847 | 13,800 | 1,847 |
2023-11-16 | 1,810 | 1,830 | 1,810 | 1,818 | 4,700 | 1,818 |
2023-11-15 | 1,807 | 1,814 | 1,795 | 1,812 | 13,200 | 1,812 |
2023-11-14 | 1,790 | 1,811 | 1,781 | 1,811 | 4,500 | 1,811 |
2023-11-13 | 1,848 | 1,848 | 1,777 | 1,792 | 44,200 | 1,792 |
2023-11-10 | 1,806 | 1,833 | 1,800 | 1,818 | 16,000 | 1,818 |
2023-11-09 | 1,785 | 1,803 | 1,780 | 1,798 | 4,700 | 1,798 |
2023-11-08 | 1,805 | 1,805 | 1,773 | 1,785 | 7,000 | 1,785 |
2023-11-07 | 1,801 | 1,802 | 1,792 | 1,792 | 4,200 | 1,792 |
2023-11-06 | 1,797 | 1,818 | 1,795 | 1,806 | 10,700 | 1,806 |
2023-11-02 | 1,779 | 1,793 | 1,769 | 1,769 | 3,800 | 1,769 |
2023-11-01 | 1,790 | 1,798 | 1,777 | 1,780 | 4,300 | 1,780 |
2023-10-31 | 1,784 | 1,799 | 1,756 | 1,774 | 5,800 | 1,774 |
2023-10-30 | 1,788 | 1,790 | 1,753 | 1,770 | 8,600 | 1,770 |
2023-10-27 | 1,821 | 1,831 | 1,791 | 1,793 | 23,000 | 1,793 |
2023-10-26 | 1,865 | 1,866 | 1,821 | 1,821 | 6,200 | 1,821 |
2023-10-25 | 1,835 | 1,947 | 1,813 | 1,863 | 26,400 | 1,863 |
2023-10-24 | 1,830 | 1,830 | 1,808 | 1,821 | 3,900 | 1,821 |
2023-10-23 | 1,827 | 1,850 | 1,827 | 1,831 | 2,300 | 1,831 |
2023-10-20 | 1,815 | 1,844 | 1,815 | 1,824 | 1,600 | 1,824 |
2023-10-19 | 1,807 | 1,860 | 1,807 | 1,855 | 7,600 | 1,855 |
2023-10-18 | 1,820 | 1,822 | 1,789 | 1,814 | 3,400 | 1,814 |
2023-10-17 | 1,821 | 1,821 | 1,797 | 1,820 | 500 | 1,820 |
2023-10-16 | 1,818 | 1,827 | 1,781 | 1,793 | 8,400 | 1,793 |
2023-10-13 | 1,828 | 1,828 | 1,816 | 1,816 | 1,700 | 1,816 |
2023-10-12 | 1,822 | 1,828 | 1,790 | 1,828 | 7,100 | 1,828 |
2023-10-11 | 1,828 | 1,830 | 1,820 | 1,830 | 3,400 | 1,830 |
2023-10-10 | 1,810 | 1,837 | 1,810 | 1,837 | 4,500 | 1,837 |
2023-10-06 | 1,806 | 1,822 | 1,806 | 1,810 | 900 | 1,810 |
2023-10-05 | 1,788 | 1,829 | 1,788 | 1,829 | 1,700 | 1,829 |
2023-10-04 | 1,801 | 1,841 | 1,786 | 1,786 | 12,800 | 1,786 |
2023-10-03 | 1,850 | 1,850 | 1,810 | 1,813 | 5,800 | 1,813 |
2023-10-02 | 1,856 | 1,857 | 1,831 | 1,834 | 4,800 | 1,834 |
2023-09-29 | 1,865 | 1,871 | 1,855 | 1,856 | 2,000 | 1,856 |
2023-09-28 | 1,839 | 1,863 | 1,839 | 1,863 | 1,400 | 1,863 |
2023-09-27 | 1,870 | 1,876 | 1,863 | 1,864 | 5,200 | 1,864 |
2023-09-26 | 1,860 | 1,875 | 1,860 | 1,863 | 6,400 | 1,863 |
2023-09-25 | 1,845 | 1,875 | 1,845 | 1,855 | 8,600 | 1,855 |
2023-09-22 | 1,871 | 1,871 | 1,838 | 1,842 | 5,300 | 1,842 |
2023-09-21 | 1,840 | 1,873 | 1,839 | 1,840 | 1,400 | 1,840 |
2023-09-20 | 1,862 | 1,886 | 1,837 | 1,840 | 10,100 | 1,840 |
2023-09-19 | 1,871 | 1,874 | 1,855 | 1,862 | 7,700 | 1,862 |
2023-09-15 | 1,820 | 1,874 | 1,820 | 1,871 | 11,400 | 1,871 |
2023-09-14 | 1,847 | 1,888 | 1,842 | 1,854 | 7,400 | 1,854 |
2023-09-13 | 1,850 | 1,862 | 1,847 | 1,847 | 4,000 | 1,847 |
2023-09-12 | 1,852 | 1,875 | 1,850 | 1,850 | 4,300 | 1,850 |
2023-09-11 | 1,862 | 1,875 | 1,846 | 1,852 | 5,400 | 1,852 |
2023-09-08 | 1,860 | 1,862 | 1,847 | 1,862 | 4,500 | 1,862 |
2023-09-07 | 1,843 | 1,856 | 1,830 | 1,850 | 8,000 | 1,850 |
2023-09-06 | 1,860 | 1,865 | 1,835 | 1,840 | 12,400 | 1,840 |
2023-09-05 | 1,850 | 1,853 | 1,821 | 1,853 | 10,900 | 1,853 |
2023-09-04 | 1,782 | 1,855 | 1,782 | 1,855 | 22,600 | 1,855 |
2023-09-01 | 1,776 | 1,790 | 1,776 | 1,781 | 5,500 | 1,781 |
2023-08-31 | 1,777 | 1,788 | 1,775 | 1,780 | 3,600 | 1,780 |
2023-08-30 | 1,785 | 1,788 | 1,776 | 1,783 | 11,900 | 1,783 |
2023-08-29 | 1,794 | 1,794 | 1,780 | 1,781 | 6,400 | 1,781 |
2023-08-28 | 1,768 | 1,795 | 1,768 | 1,793 | 4,300 | 1,793 |
2023-08-25 | 1,798 | 1,798 | 1,751 | 1,767 | 10,400 | 1,767 |
2023-08-24 | 1,779 | 1,799 | 1,779 | 1,793 | 2,400 | 1,793 |
2023-08-23 | 1,773 | 1,790 | 1,764 | 1,779 | 2,500 | 1,779 |
2023-08-22 | 1,761 | 1,771 | 1,757 | 1,771 | 500 | 1,771 |
2023-08-21 | 1,771 | 1,771 | 1,756 | 1,762 | 10,200 | 1,762 |
2023-08-18 | 1,755 | 1,774 | 1,755 | 1,767 | 3,900 | 1,767 |
2023-08-17 | 1,777 | 1,777 | 1,760 | 1,765 | 6,000 | 1,765 |
2023-08-16 | 1,794 | 1,794 | 1,777 | 1,782 | 4,300 | 1,782 |
2023-08-15 | 1,800 | 1,803 | 1,786 | 1,796 | 5,700 | 1,796 |
2023-08-14 | 1,801 | 1,807 | 1,799 | 1,800 | 1,800 | 1,800 |
2023-08-10 | 1,807 | 1,808 | 1,800 | 1,807 | 1,700 | 1,807 |
2023-08-09 | 1,786 | 1,807 | 1,786 | 1,807 | 2,300 | 1,807 |
2023-08-08 | 1,811 | 1,811 | 1,781 | 1,785 | 10,200 | 1,785 |
2023-08-07 | 1,809 | 1,819 | 1,791 | 1,795 | 2,900 | 1,795 |
2023-08-04 | 1,868 | 1,868 | 1,783 | 1,809 | 16,400 | 1,809 |
2023-08-03 | 1,843 | 1,863 | 1,811 | 1,853 | 16,600 | 1,853 |
2023-08-02 | 1,825 | 1,859 | 1,825 | 1,844 | 25,100 | 1,844 |
2023-08-01 | 1,799 | 1,808 | 1,790 | 1,807 | 1,900 | 1,807 |
2023-07-31 | 1,802 | 1,822 | 1,789 | 1,802 | 5,100 | 1,802 |
2023-07-28 | 1,826 | 1,826 | 1,799 | 1,800 | 8,100 | 1,800 |
2023-07-27 | 1,818 | 1,823 | 1,803 | 1,823 | 4,900 | 1,823 |
2023-07-26 | 1,827 | 1,827 | 1,776 | 1,799 | 7,100 | 1,799 |
2023-07-25 | 1,823 | 1,849 | 1,809 | 1,809 | 4,900 | 1,809 |
2023-07-24 | 1,842 | 1,865 | 1,812 | 1,833 | 6,800 | 1,833 |
2023-07-21 | 1,827 | 1,832 | 1,809 | 1,818 | 6,400 | 1,818 |
2023-07-20 | 1,827 | 1,837 | 1,815 | 1,837 | 6,400 | 1,837 |
2023-07-19 | 1,779 | 1,813 | 1,779 | 1,809 | 7,200 | 1,809 |
2023-07-18 | 1,765 | 1,796 | 1,765 | 1,779 | 10,600 | 1,779 |
2023-07-14 | 1,790 | 1,795 | 1,765 | 1,787 | 12,800 | 1,787 |
2023-07-13 | 1,790 | 1,800 | 1,778 | 1,790 | 6,800 | 1,790 |
2023-07-12 | 1,784 | 1,816 | 1,784 | 1,790 | 9,000 | 1,790 |
2023-07-11 | 1,790 | 1,806 | 1,790 | 1,790 | 2,900 | 1,790 |
2023-07-10 | 1,805 | 1,819 | 1,785 | 1,789 | 9,000 | 1,789 |
2023-07-07 | 1,817 | 1,826 | 1,799 | 1,800 | 13,000 | 1,800 |
2023-07-06 | 1,843 | 1,843 | 1,817 | 1,817 | 7,300 | 1,817 |
2023-07-05 | 1,848 | 1,856 | 1,844 | 1,844 | 5,200 | 1,844 |
2023-07-04 | 1,853 | 1,863 | 1,845 | 1,845 | 6,600 | 1,845 |
2023-07-03 | 1,843 | 1,863 | 1,843 | 1,863 | 3,300 | 1,863 |
2023-06-30 | 1,850 | 1,850 | 1,830 | 1,843 | 7,400 | 1,843 |
2023-06-29 | 1,877 | 1,877 | 1,843 | 1,843 | 11,000 | 1,843 |
2023-06-28 | 1,838 | 1,878 | 1,826 | 1,859 | 14,200 | 1,859 |
2023-06-27 | 1,807 | 1,824 | 1,796 | 1,819 | 6,400 | 1,819 |
2023-06-26 | 1,822 | 1,830 | 1,812 | 1,812 | 2,500 | 1,812 |
2023-06-23 | 1,830 | 1,836 | 1,808 | 1,817 | 7,700 | 1,817 |
2023-06-22 | 1,841 | 1,841 | 1,819 | 1,821 | 7,100 | 1,821 |
2023-06-21 | 1,819 | 1,844 | 1,819 | 1,841 | 6,600 | 1,841 |
2023-06-20 | 1,855 | 1,855 | 1,804 | 1,840 | 11,500 | 1,840 |
2023-06-19 | 1,789 | 1,840 | 1,789 | 1,833 | 21,500 | 1,833 |
2023-06-16 | 1,777 | 1,788 | 1,763 | 1,778 | 4,200 | 1,778 |
2023-06-15 | 1,760 | 1,772 | 1,760 | 1,767 | 11,200 | 1,767 |
2023-06-14 | 1,775 | 1,782 | 1,760 | 1,763 | 15,500 | 1,763 |
2023-06-13 | 1,753 | 1,773 | 1,751 | 1,766 | 6,300 | 1,766 |
2023-06-12 | 1,750 | 1,780 | 1,750 | 1,758 | 8,900 | 1,758 |
2023-06-09 | 1,777 | 1,777 | 1,751 | 1,756 | 11,700 | 1,756 |
2023-06-08 | 1,776 | 1,781 | 1,756 | 1,760 | 6,300 | 1,760 |
2023-06-07 | 1,772 | 1,801 | 1,768 | 1,776 | 10,500 | 1,776 |
2023-06-06 | 1,764 | 1,796 | 1,764 | 1,772 | 6,100 | 1,772 |
2023-06-05 | 1,781 | 1,785 | 1,769 | 1,773 | 8,800 | 1,773 |
2023-06-02 | 1,803 | 1,803 | 1,776 | 1,780 | 7,100 | 1,780 |
2023-06-01 | 1,791 | 1,791 | 1,771 | 1,780 | 1,900 | 1,780 |
2023-05-31 | 1,785 | 1,801 | 1,750 | 1,790 | 13,700 | 1,790 |
2023-05-30 | 1,793 | 1,802 | 1,767 | 1,780 | 14,500 | 1,780 |
2023-05-29 | 1,807 | 1,808 | 1,778 | 1,778 | 9,100 | 1,778 |
2023-05-26 | 1,815 | 1,815 | 1,788 | 1,788 | 13,300 | 1,788 |
2023-05-25 | 1,795 | 1,812 | 1,789 | 1,791 | 10,200 | 1,791 |
2023-05-24 | 1,810 | 1,823 | 1,800 | 1,810 | 7,100 | 1,810 |
2023-05-23 | 1,849 | 1,850 | 1,750 | 1,820 | 18,700 | 1,820 |
2023-05-22 | 1,834 | 1,863 | 1,802 | 1,835 | 17,000 | 1,835 |
2023-05-19 | 1,847 | 1,847 | 1,803 | 1,834 | 5,200 | 1,834 |
2023-05-18 | 1,825 | 1,835 | 1,809 | 1,820 | 12,900 | 1,820 |
2023-05-17 | 1,815 | 1,825 | 1,800 | 1,816 | 10,400 | 1,816 |
2023-05-16 | 1,822 | 1,833 | 1,817 | 1,820 | 4,600 | 1,820 |
2023-05-15 | 1,857 | 1,857 | 1,825 | 1,825 | 10,300 | 1,825 |
2023-05-12 | 1,885 | 1,885 | 1,854 | 1,864 | 7,600 | 1,864 |
2023-05-11 | 1,898 | 1,898 | 1,865 | 1,880 | 7,200 | 1,880 |
2023-05-10 | 1,905 | 1,921 | 1,870 | 1,883 | 12,500 | 1,883 |
2023-05-09 | 1,905 | 1,912 | 1,900 | 1,905 | 2,000 | 1,905 |
2023-05-08 | 1,914 | 1,933 | 1,901 | 1,921 | 15,200 | 1,921 |
2023-05-02 | 1,883 | 1,910 | 1,867 | 1,910 | 2,600 | 1,910 |
2023-05-01 | 1,892 | 1,897 | 1,880 | 1,883 | 6,400 | 1,883 |
2023-04-28 | 1,880 | 1,929 | 1,880 | 1,894 | 8,600 | 1,894 |
2023-04-27 | 1,890 | 1,890 | 1,876 | 1,880 | 3,200 | 1,880 |
2023-04-26 | 1,889 | 1,908 | 1,879 | 1,886 | 4,100 | 1,886 |
2023-04-25 | 1,910 | 1,910 | 1,870 | 1,889 | 8,200 | 1,889 |
2023-04-24 | 1,916 | 1,916 | 1,907 | 1,910 | 6,000 | 1,910 |
2023-04-21 | 1,874 | 1,890 | 1,872 | 1,876 | 800 | 1,876 |
2023-04-20 | 1,885 | 1,899 | 1,871 | 1,880 | 3,000 | 1,880 |
2023-04-19 | 1,880 | 1,897 | 1,866 | 1,881 | 5,200 | 1,881 |
2023-04-18 | 1,873 | 1,886 | 1,873 | 1,880 | 3,600 | 1,880 |
2023-04-17 | 1,875 | 1,901 | 1,875 | 1,882 | 6,600 | 1,882 |
2023-04-14 | 1,886 | 1,889 | 1,880 | 1,880 | 1,800 | 1,880 |
2023-04-13 | 1,886 | 1,899 | 1,883 | 1,894 | 1,200 | 1,894 |
2023-04-12 | 1,907 | 1,907 | 1,882 | 1,883 | 2,000 | 1,883 |
2023-04-11 | 1,900 | 1,908 | 1,880 | 1,907 | 2,800 | 1,907 |
2023-04-10 | 1,903 | 1,917 | 1,902 | 1,909 | 2,800 | 1,909 |
2023-04-07 | 1,911 | 1,911 | 1,900 | 1,902 | 1,100 | 1,902 |
2023-04-06 | 1,906 | 1,942 | 1,900 | 1,912 | 2,300 | 1,912 |
2023-04-05 | 1,910 | 1,936 | 1,906 | 1,906 | 2,100 | 1,906 |
2023-04-04 | 1,905 | 1,980 | 1,900 | 1,921 | 24,100 | 1,921 |
2023-04-03 | 1,890 | 1,910 | 1,860 | 1,899 | 13,400 | 1,899 |
2023-03-31 | 1,854 | 1,869 | 1,830 | 1,850 | 3,100 | 1,850 |
2023-03-30 | 1,815 | 1,848 | 1,815 | 1,835 | 3,900 | 1,835 |
2023-03-29 | 1,840 | 1,877 | 1,840 | 1,869 | 3,900 | 1,869 |
2023-03-28 | 1,868 | 1,868 | 1,843 | 1,843 | 1,400 | 1,843 |
2023-03-27 | 1,866 | 1,886 | 1,865 | 1,875 | 1,700 | 1,875 |
2023-03-24 | 1,875 | 1,875 | 1,850 | 1,860 | 800 | 1,860 |
2023-03-23 | 1,852 | 1,874 | 1,852 | 1,874 | 700 | 1,874 |
2023-03-22 | 1,871 | 1,871 | 1,840 | 1,852 | 2,200 | 1,852 |
2023-03-20 | 1,850 | 1,874 | 1,840 | 1,841 | 1,100 | 1,841 |
2023-03-17 | 1,880 | 1,884 | 1,855 | 1,855 | 1,700 | 1,855 |
2023-03-16 | 1,841 | 1,872 | 1,840 | 1,872 | 2,700 | 1,872 |
2023-03-15 | 1,839 | 1,861 | 1,830 | 1,860 | 4,900 | 1,860 |
2023-03-14 | 1,851 | 1,851 | 1,775 | 1,811 | 8,100 | 1,811 |
2023-03-13 | 1,871 | 1,871 | 1,855 | 1,855 | 5,700 | 1,855 |
2023-03-10 | 1,873 | 1,885 | 1,866 | 1,871 | 5,400 | 1,871 |
2023-03-09 | 1,870 | 1,870 | 1,860 | 1,866 | 3,900 | 1,866 |
2023-03-08 | 1,866 | 1,870 | 1,857 | 1,857 | 4,300 | 1,857 |
2023-03-07 | 1,855 | 1,872 | 1,855 | 1,866 | 4,100 | 1,866 |
2023-03-06 | 1,853 | 1,866 | 1,848 | 1,855 | 6,400 | 1,855 |
2023-03-03 | 1,840 | 1,847 | 1,829 | 1,835 | 4,400 | 1,835 |
2023-03-02 | 1,844 | 1,844 | 1,812 | 1,840 | 1,900 | 1,840 |
2023-03-01 | 1,811 | 1,825 | 1,806 | 1,825 | 5,300 | 1,825 |
2023-02-28 | 1,801 | 1,813 | 1,793 | 1,811 | 2,400 | 1,811 |
2023-02-27 | 1,793 | 1,800 | 1,782 | 1,800 | 5,700 | 1,800 |
2023-02-24 | 1,773 | 1,795 | 1,761 | 1,795 | 8,900 | 1,795 |
2023-02-22 | 1,753 | 1,773 | 1,748 | 1,773 | 11,900 | 1,773 |
2023-02-21 | 1,764 | 1,766 | 1,747 | 1,756 | 12,600 | 1,756 |
2023-02-20 | 1,751 | 1,774 | 1,746 | 1,764 | 16,300 | 1,764 |
2023-02-17 | 1,763 | 1,764 | 1,729 | 1,750 | 20,400 | 1,750 |
2023-02-16 | 1,772 | 1,778 | 1,766 | 1,767 | 5,800 | 1,767 |
2023-02-15 | 1,775 | 1,793 | 1,766 | 1,780 | 8,200 | 1,780 |
2023-02-14 | 1,822 | 1,822 | 1,770 | 1,778 | 33,800 | 1,778 |
2023-02-13 | 1,813 | 1,813 | 1,796 | 1,808 | 4,000 | 1,808 |
2023-02-10 | 1,815 | 1,815 | 1,802 | 1,812 | 1,700 | 1,812 |
2023-02-09 | 1,801 | 1,815 | 1,795 | 1,815 | 2,400 | 1,815 |
2023-02-08 | 1,820 | 1,820 | 1,800 | 1,801 | 3,800 | 1,801 |
2023-02-07 | 1,809 | 1,809 | 1,796 | 1,799 | 2,800 | 1,799 |
2023-02-06 | 1,805 | 1,810 | 1,780 | 1,809 | 17,600 | 1,809 |
2023-02-03 | 1,861 | 1,873 | 1,818 | 1,830 | 19,000 | 1,830 |
2023-02-02 | 1,876 | 1,897 | 1,868 | 1,868 | 7,600 | 1,868 |
2023-02-01 | 1,835 | 1,880 | 1,834 | 1,873 | 9,000 | 1,873 |
2023-01-31 | 1,850 | 1,850 | 1,833 | 1,835 | 1,800 | 1,835 |
2023-01-30 | 1,860 | 1,860 | 1,833 | 1,833 | 4,900 | 1,833 |
2023-01-27 | 1,850 | 1,860 | 1,850 | 1,860 | 300 | 1,860 |
2023-01-26 | 1,865 | 1,865 | 1,843 | 1,850 | 1,200 | 1,850 |
2023-01-25 | 1,840 | 1,864 | 1,840 | 1,853 | 3,500 | 1,853 |
2023-01-24 | 1,851 | 1,852 | 1,837 | 1,844 | 3,400 | 1,844 |
2023-01-23 | 1,839 | 1,850 | 1,831 | 1,850 | 3,200 | 1,850 |
2023-01-20 | 1,825 | 1,842 | 1,825 | 1,842 | 400 | 1,842 |
2023-01-19 | 1,816 | 1,843 | 1,816 | 1,818 | 1,600 | 1,818 |
2023-01-18 | 1,813 | 1,847 | 1,813 | 1,840 | 1,300 | 1,840 |
2023-01-17 | 1,848 | 1,848 | 1,827 | 1,831 | 1,000 | 1,831 |
2023-01-16 | 1,827 | 1,849 | 1,811 | 1,849 | 2,000 | 1,849 |
2023-01-13 | 1,825 | 1,837 | 1,820 | 1,836 | 2,600 | 1,836 |
2023-01-12 | 1,809 | 1,825 | 1,806 | 1,825 | 1,000 | 1,825 |
2023-01-11 | 1,808 | 1,825 | 1,803 | 1,819 | 5,100 | 1,819 |
2023-01-10 | 1,819 | 1,855 | 1,818 | 1,818 | 11,400 | 1,818 |
2023-01-06 | 1,825 | 1,838 | 1,802 | 1,819 | 3,000 | 1,819 |
2023-01-05 | 1,835 | 1,843 | 1,819 | 1,819 | 1,700 | 1,819 |
2023-01-04 | 1,846 | 1,846 | 1,820 | 1,835 | 1,900 | 1,835 |
分割・併合履歴 : なし