6832 アオイ電子(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,471 | 1,472 | 1,452 | 1,471 | 700 | 1,471 |
| 2003-12-29 | 1,440 | 1,480 | 1,400 | 1,411 | 2,000 | 1,411 |
| 2003-12-26 | 1,419 | 1,440 | 1,390 | 1,420 | 7,000 | 1,420 |
| 2003-12-25 | 1,390 | 1,405 | 1,351 | 1,357 | 3,500 | 1,357 |
| 2003-12-24 | 1,411 | 1,420 | 1,400 | 1,410 | 3,700 | 1,410 |
| 2003-12-22 | 1,410 | 1,410 | 1,400 | 1,404 | 5,900 | 1,404 |
| 2003-12-19 | 1,410 | 1,430 | 1,410 | 1,430 | 1,900 | 1,430 |
| 2003-12-18 | 1,470 | 1,470 | 1,450 | 1,450 | 2,300 | 1,450 |
| 2003-12-17 | 1,500 | 1,500 | 1,470 | 1,470 | 3,400 | 1,470 |
| 2003-12-16 | 1,481 | 1,500 | 1,450 | 1,500 | 5,800 | 1,500 |
| 2003-12-15 | 1,500 | 1,500 | 1,450 | 1,451 | 5,700 | 1,451 |
| 2003-12-12 | 1,490 | 1,490 | 1,430 | 1,465 | 2,700 | 1,465 |
| 2003-12-11 | 1,450 | 1,500 | 1,450 | 1,499 | 4,700 | 1,499 |
| 2003-12-10 | 1,430 | 1,550 | 1,430 | 1,550 | 11,200 | 1,550 |
| 2003-12-09 | 1,430 | 1,430 | 1,430 | 1,430 | 600 | 1,430 |
| 2003-12-08 | 1,529 | 1,529 | 1,410 | 1,496 | 5,000 | 1,496 |
| 2003-12-05 | 1,470 | 1,480 | 1,470 | 1,480 | 1,900 | 1,480 |
| 2003-12-04 | 1,500 | 1,530 | 1,480 | 1,480 | 1,800 | 1,480 |
| 2003-12-03 | 1,500 | 1,510 | 1,480 | 1,480 | 4,300 | 1,480 |
| 2003-12-02 | 1,490 | 1,490 | 1,420 | 1,450 | 2,100 | 1,450 |
| 2003-12-01 | 1,420 | 1,450 | 1,400 | 1,450 | 2,800 | 1,450 |
| 2003-11-28 | 1,400 | 1,440 | 1,400 | 1,440 | 2,300 | 1,440 |
| 2003-11-27 | 1,403 | 1,411 | 1,400 | 1,400 | 1,600 | 1,400 |
| 2003-11-26 | 1,440 | 1,440 | 1,400 | 1,400 | 1,500 | 1,400 |
| 2003-11-25 | 1,400 | 1,440 | 1,400 | 1,400 | 2,600 | 1,400 |
| 2003-11-21 | 1,380 | 1,400 | 1,380 | 1,380 | 4,900 | 1,380 |
| 2003-11-20 | 1,460 | 1,460 | 1,380 | 1,380 | 4,700 | 1,380 |
| 2003-11-19 | 1,320 | 1,320 | 1,290 | 1,320 | 6,500 | 1,320 |
| 2003-11-18 | 1,439 | 1,439 | 1,380 | 1,380 | 5,400 | 1,380 |
| 2003-11-17 | 1,500 | 1,500 | 1,450 | 1,500 | 20,400 | 1,500 |
| 2003-11-14 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 2003-11-13 | 1,571 | 1,571 | 1,510 | 1,550 | 1,400 | 1,550 |
| 2003-11-12 | 1,540 | 1,550 | 1,540 | 1,550 | 300 | 1,550 |
| 2003-11-11 | 1,635 | 1,650 | 1,605 | 1,630 | 18,200 | 1,630 |
| 2003-11-10 | 1,640 | 1,670 | 1,615 | 1,650 | 22,300 | 1,650 |
| 2003-11-07 | 1,602 | 1,655 | 1,602 | 1,615 | 13,100 | 1,615 |
| 2003-11-06 | 1,660 | 1,670 | 1,645 | 1,660 | 11,800 | 1,660 |
| 2003-11-05 | 1,650 | 1,680 | 1,630 | 1,660 | 10,300 | 1,660 |
| 2003-11-04 | 1,601 | 1,650 | 1,601 | 1,650 | 4,900 | 1,650 |
| 2003-10-31 | 1,630 | 1,630 | 1,600 | 1,600 | 5,200 | 1,600 |
| 2003-10-30 | 1,629 | 1,630 | 1,570 | 1,600 | 11,700 | 1,600 |
| 2003-10-29 | 1,601 | 1,630 | 1,570 | 1,630 | 11,400 | 1,630 |
| 2003-10-28 | 1,600 | 1,600 | 1,600 | 1,600 | 8,200 | 1,600 |
| 2003-10-27 | 1,601 | 1,650 | 1,520 | 1,520 | 15,100 | 1,520 |
| 2003-10-24 | 1,599 | 1,630 | 1,570 | 1,630 | 11,000 | 1,630 |
| 2003-10-23 | 1,600 | 1,690 | 1,570 | 1,570 | 45,500 | 1,570 |
| 2003-10-22 | 1,630 | 1,650 | 1,570 | 1,600 | 28,200 | 1,600 |
| 2003-10-21 | 1,710 | 1,710 | 1,510 | 1,510 | 26,000 | 1,510 |
| 2003-10-20 | 1,477 | 1,600 | 1,475 | 1,600 | 31,700 | 1,600 |
| 2003-10-17 | 1,450 | 1,480 | 1,447 | 1,448 | 10,200 | 1,448 |
| 2003-10-16 | 1,434 | 1,437 | 1,415 | 1,434 | 10,100 | 1,434 |
| 2003-10-15 | 1,410 | 1,419 | 1,410 | 1,416 | 4,200 | 1,416 |
| 2003-10-14 | 1,410 | 1,439 | 1,405 | 1,410 | 15,200 | 1,410 |
| 2003-10-10 | 1,410 | 1,415 | 1,405 | 1,410 | 11,100 | 1,410 |
| 2003-10-09 | 1,400 | 1,440 | 1,400 | 1,410 | 11,200 | 1,410 |
| 2003-10-08 | 1,400 | 1,420 | 1,380 | 1,400 | 18,300 | 1,400 |
| 2003-10-07 | 1,415 | 1,415 | 1,410 | 1,411 | 2,000 | 1,411 |
| 2003-10-06 | 1,400 | 1,415 | 1,400 | 1,410 | 15,600 | 1,410 |
| 2003-10-03 | 1,400 | 1,425 | 1,400 | 1,400 | 17,200 | 1,400 |
| 2003-10-02 | 1,400 | 1,405 | 1,400 | 1,400 | 15,700 | 1,400 |
| 2003-10-01 | 1,400 | 1,402 | 1,395 | 1,400 | 8,700 | 1,400 |
| 2003-09-30 | 1,380 | 1,420 | 1,380 | 1,400 | 10,900 | 1,400 |
| 2003-09-29 | 1,400 | 1,400 | 1,398 | 1,400 | 6,900 | 1,400 |
| 2003-09-26 | 1,370 | 1,400 | 1,370 | 1,400 | 3,800 | 1,400 |
| 2003-09-25 | 1,375 | 1,375 | 1,355 | 1,360 | 14,300 | 1,360 |
| 2003-09-24 | 1,383 | 1,400 | 1,360 | 1,400 | 13,800 | 1,400 |
| 2003-09-22 | 1,400 | 1,410 | 1,400 | 1,400 | 12,700 | 1,400 |
| 2003-09-19 | 1,420 | 1,420 | 1,401 | 1,401 | 8,000 | 1,401 |
| 2003-09-18 | 1,420 | 1,420 | 1,401 | 1,401 | 5,700 | 1,401 |
| 2003-09-17 | 1,430 | 1,430 | 1,420 | 1,420 | 10,500 | 1,420 |
| 2003-09-16 | 1,420 | 1,420 | 1,391 | 1,420 | 6,700 | 1,420 |
| 2003-09-12 | 1,430 | 1,450 | 1,430 | 1,430 | 8,100 | 1,430 |
| 2003-09-11 | 1,450 | 1,450 | 1,430 | 1,430 | 7,900 | 1,430 |
| 2003-09-10 | 1,421 | 1,465 | 1,420 | 1,430 | 10,400 | 1,430 |
| 2003-09-09 | 1,425 | 1,428 | 1,420 | 1,420 | 3,200 | 1,420 |
| 2003-09-08 | 1,430 | 1,430 | 1,390 | 1,410 | 900 | 1,410 |
| 2003-09-05 | 1,459 | 1,461 | 1,450 | 1,461 | 2,500 | 1,461 |
| 2003-09-04 | 1,440 | 1,460 | 1,440 | 1,460 | 2,200 | 1,460 |
| 2003-09-03 | 1,495 | 1,495 | 1,441 | 1,441 | 2,400 | 1,441 |
| 2003-09-02 | 1,495 | 1,495 | 1,469 | 1,469 | 5,200 | 1,469 |
| 2003-09-01 | 1,489 | 1,500 | 1,489 | 1,489 | 2,100 | 1,489 |
| 2003-08-29 | 1,420 | 1,420 | 1,400 | 1,420 | 4,100 | 1,420 |
| 2003-08-28 | 1,480 | 1,500 | 1,420 | 1,420 | 3,600 | 1,420 |
| 2003-08-27 | 1,450 | 1,480 | 1,430 | 1,450 | 2,000 | 1,450 |
| 2003-08-26 | 1,440 | 1,450 | 1,380 | 1,450 | 2,500 | 1,450 |
| 2003-08-25 | 1,439 | 1,450 | 1,430 | 1,450 | 7,000 | 1,450 |
| 2003-08-22 | 1,420 | 1,428 | 1,420 | 1,425 | 17,100 | 1,425 |
| 2003-08-21 | 1,421 | 1,430 | 1,421 | 1,421 | 3,000 | 1,421 |
| 2003-08-20 | 1,430 | 1,430 | 1,420 | 1,420 | 20,500 | 1,420 |
| 2003-08-19 | 1,400 | 1,420 | 1,400 | 1,419 | 22,600 | 1,419 |
| 2003-08-18 | 1,342 | 1,420 | 1,342 | 1,400 | 11,000 | 1,400 |
| 2003-08-15 | 1,350 | 1,350 | 1,340 | 1,345 | 7,900 | 1,345 |
| 2003-08-14 | 1,310 | 1,340 | 1,310 | 1,330 | 10,100 | 1,330 |
| 2003-08-13 | 1,290 | 1,300 | 1,290 | 1,300 | 2,500 | 1,300 |
| 2003-08-12 | 1,301 | 1,301 | 1,280 | 1,281 | 1,700 | 1,281 |
| 2003-08-11 | 1,321 | 1,322 | 1,290 | 1,300 | 2,900 | 1,300 |
| 2003-08-08 | 1,330 | 1,330 | 1,250 | 1,320 | 3,200 | 1,320 |
| 2003-08-06 | 1,330 | 1,340 | 1,280 | 1,340 | 11,400 | 1,340 |
| 2003-08-05 | 1,300 | 1,330 | 1,300 | 1,330 | 900 | 1,330 |
| 2003-08-04 | 1,360 | 1,360 | 1,290 | 1,290 | 2,500 | 1,290 |
| 2003-08-01 | 1,360 | 1,360 | 1,300 | 1,300 | 3,800 | 1,300 |
| 2003-07-31 | 1,330 | 1,350 | 1,310 | 1,350 | 1,100 | 1,350 |
| 2003-07-30 | 1,330 | 1,358 | 1,330 | 1,350 | 7,700 | 1,350 |
| 2003-07-29 | 1,300 | 1,330 | 1,300 | 1,330 | 6,100 | 1,330 |
| 2003-07-28 | 1,290 | 1,310 | 1,290 | 1,300 | 8,800 | 1,300 |
| 2003-07-25 | 1,280 | 1,280 | 1,280 | 1,280 | 600 | 1,280 |
| 2003-07-24 | 1,261 | 1,290 | 1,258 | 1,290 | 3,900 | 1,290 |
| 2003-07-23 | 1,251 | 1,260 | 1,250 | 1,260 | 3,100 | 1,260 |
| 2003-07-22 | 1,240 | 1,295 | 1,240 | 1,240 | 1,800 | 1,240 |
| 2003-07-18 | 1,210 | 1,251 | 1,210 | 1,251 | 1,000 | 1,251 |
| 2003-07-17 | 1,310 | 1,310 | 1,260 | 1,290 | 6,800 | 1,290 |
| 2003-07-16 | 1,300 | 1,320 | 1,300 | 1,320 | 3,200 | 1,320 |
| 2003-07-15 | 1,320 | 1,320 | 1,300 | 1,300 | 4,600 | 1,300 |
| 2003-07-14 | 1,300 | 1,300 | 1,280 | 1,300 | 4,400 | 1,300 |
| 2003-07-11 | 1,300 | 1,310 | 1,280 | 1,300 | 17,300 | 1,300 |
| 2003-07-10 | 1,289 | 1,311 | 1,280 | 1,300 | 18,400 | 1,300 |
| 2003-07-09 | 1,253 | 1,290 | 1,240 | 1,290 | 5,400 | 1,290 |
| 2003-07-08 | 1,280 | 1,280 | 1,240 | 1,270 | 7,900 | 1,270 |
| 2003-07-07 | 1,212 | 1,275 | 1,212 | 1,275 | 2,200 | 1,275 |
| 2003-07-04 | 1,222 | 1,240 | 1,210 | 1,240 | 3,800 | 1,240 |
| 2003-07-03 | 1,261 | 1,270 | 1,240 | 1,250 | 5,900 | 1,250 |
| 2003-07-02 | 1,269 | 1,269 | 1,235 | 1,255 | 8,700 | 1,255 |
| 2003-07-01 | 1,250 | 1,275 | 1,250 | 1,255 | 15,900 | 1,255 |
| 2003-06-30 | 1,200 | 1,240 | 1,200 | 1,230 | 11,600 | 1,230 |
| 2003-06-27 | 1,190 | 1,200 | 1,190 | 1,190 | 3,600 | 1,190 |
| 2003-06-26 | 1,190 | 1,190 | 1,189 | 1,190 | 11,200 | 1,190 |
| 2003-06-25 | 1,190 | 1,210 | 1,190 | 1,190 | 5,200 | 1,190 |
| 2003-06-24 | 1,191 | 1,200 | 1,190 | 1,190 | 2,100 | 1,190 |
| 2003-06-23 | 1,200 | 1,200 | 1,180 | 1,200 | 5,900 | 1,200 |
| 2003-06-20 | 1,200 | 1,200 | 1,192 | 1,200 | 6,100 | 1,200 |
| 2003-06-19 | 1,220 | 1,235 | 1,220 | 1,235 | 3,500 | 1,235 |
| 2003-06-18 | 1,245 | 1,245 | 1,210 | 1,220 | 9,700 | 1,220 |
| 2003-06-17 | 1,205 | 1,245 | 1,200 | 1,210 | 30,400 | 1,210 |
| 2003-06-16 | 1,199 | 1,200 | 1,199 | 1,200 | 10,400 | 1,200 |
| 2003-06-13 | 1,190 | 1,250 | 1,181 | 1,200 | 15,700 | 1,200 |
| 2003-06-12 | 1,190 | 1,220 | 1,190 | 1,200 | 14,200 | 1,200 |
| 2003-06-11 | 1,225 | 1,230 | 1,190 | 1,200 | 5,300 | 1,200 |
| 2003-06-10 | 1,200 | 1,201 | 1,191 | 1,200 | 15,000 | 1,200 |
| 2003-06-09 | 1,200 | 1,210 | 1,190 | 1,205 | 16,400 | 1,205 |
| 2003-06-06 | 1,245 | 1,245 | 1,185 | 1,200 | 5,900 | 1,200 |
| 2003-06-05 | 1,150 | 1,263 | 1,150 | 1,260 | 21,300 | 1,260 |
| 2003-06-04 | 1,130 | 1,150 | 1,119 | 1,150 | 6,600 | 1,150 |
| 2003-06-03 | 1,200 | 1,200 | 1,112 | 1,130 | 3,600 | 1,130 |
| 2003-06-02 | 1,200 | 1,210 | 1,165 | 1,170 | 4,700 | 1,170 |
| 2003-05-30 | 1,155 | 1,190 | 1,155 | 1,190 | 6,000 | 1,190 |
| 2003-05-29 | 1,150 | 1,169 | 1,146 | 1,155 | 6,500 | 1,155 |
| 2003-05-28 | 1,110 | 1,145 | 1,110 | 1,145 | 7,400 | 1,145 |
| 2003-05-27 | 1,110 | 1,110 | 1,100 | 1,110 | 6,800 | 1,110 |
| 2003-05-26 | 1,100 | 1,100 | 1,081 | 1,082 | 4,600 | 1,082 |
| 2003-05-23 | 1,102 | 1,110 | 1,085 | 1,100 | 6,000 | 1,100 |
| 2003-05-22 | 1,180 | 1,180 | 1,081 | 1,081 | 1,800 | 1,081 |
| 2003-05-21 | 1,120 | 1,120 | 1,100 | 1,120 | 2,800 | 1,120 |
| 2003-05-20 | 1,080 | 1,118 | 1,080 | 1,101 | 4,800 | 1,101 |
| 2003-05-19 | 1,200 | 1,210 | 1,050 | 1,080 | 5,800 | 1,080 |
| 2003-05-16 | 1,240 | 1,260 | 1,170 | 1,180 | 7,900 | 1,180 |
| 2003-05-15 | 1,185 | 1,210 | 1,185 | 1,210 | 4,300 | 1,210 |
| 2003-05-14 | 1,230 | 1,230 | 1,200 | 1,200 | 4,800 | 1,200 |
| 2003-05-13 | 1,240 | 1,260 | 1,200 | 1,236 | 15,100 | 1,236 |
| 2003-05-12 | 1,170 | 1,240 | 1,160 | 1,200 | 11,700 | 1,200 |
| 2003-05-09 | 1,052 | 1,140 | 1,051 | 1,140 | 8,700 | 1,140 |
| 2003-05-08 | 1,063 | 1,063 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2003-05-07 | 1,082 | 1,082 | 1,082 | 1,082 | 700 | 1,082 |
| 2003-05-06 | 1,085 | 1,090 | 1,080 | 1,080 | 900 | 1,080 |
| 2003-05-02 | 1,050 | 1,051 | 1,050 | 1,050 | 2,100 | 1,050 |
| 2003-05-01 | 1,068 | 1,085 | 1,050 | 1,070 | 4,600 | 1,070 |
| 2003-04-30 | 1,030 | 1,060 | 1,030 | 1,060 | 5,600 | 1,060 |
| 2003-04-28 | 1,040 | 1,051 | 1,020 | 1,020 | 13,600 | 1,020 |
| 2003-04-25 | 1,054 | 1,060 | 1,040 | 1,050 | 8,200 | 1,050 |
| 2003-04-24 | 1,011 | 1,060 | 1,011 | 1,060 | 6,800 | 1,060 |
| 2003-04-23 | 990 | 1,021 | 985 | 1,021 | 12,800 | 1,021 |
| 2003-04-22 | 989 | 1,000 | 977 | 990 | 4,200 | 990 |
| 2003-04-21 | 942 | 990 | 942 | 990 | 4,100 | 990 |
| 2003-04-18 | 935 | 952 | 935 | 952 | 6,100 | 952 |
| 2003-04-17 | 920 | 930 | 920 | 922 | 4,500 | 922 |
| 2003-04-16 | 914 | 916 | 914 | 916 | 500 | 916 |
| 2003-04-15 | 935 | 935 | 910 | 913 | 7,300 | 913 |
| 2003-04-14 | 921 | 935 | 921 | 935 | 5,200 | 935 |
| 2003-04-11 | 970 | 970 | 935 | 935 | 6,700 | 935 |
| 2003-04-10 | 990 | 990 | 970 | 970 | 5,000 | 970 |
| 2003-04-09 | 980 | 990 | 980 | 990 | 1,700 | 990 |
| 2003-04-08 | 966 | 980 | 960 | 980 | 2,700 | 980 |
| 2003-04-07 | 960 | 965 | 956 | 956 | 4,100 | 956 |
| 2003-04-04 | 960 | 970 | 960 | 970 | 1,500 | 970 |
| 2003-04-03 | 971 | 980 | 960 | 960 | 5,000 | 960 |
| 2003-04-02 | 960 | 960 | 955 | 960 | 2,400 | 960 |
| 2003-04-01 | 980 | 980 | 950 | 950 | 10,200 | 950 |
| 2003-03-31 | 990 | 995 | 980 | 980 | 2,300 | 980 |
| 2003-03-28 | 995 | 995 | 995 | 995 | 1,000 | 995 |
| 2003-03-27 | 995 | 1,000 | 990 | 1,000 | 2,500 | 1,000 |
| 2003-03-26 | 981 | 994 | 980 | 994 | 1,400 | 994 |
| 2003-03-25 | 970 | 986 | 960 | 984 | 6,600 | 984 |
| 2003-03-24 | 1,000 | 1,000 | 990 | 990 | 15,400 | 990 |
| 2003-03-20 | 1,000 | 1,015 | 990 | 1,000 | 3,000 | 1,000 |
| 2003-03-19 | 1,005 | 1,005 | 990 | 1,000 | 4,400 | 1,000 |
| 2003-03-18 | 991 | 1,020 | 991 | 998 | 2,800 | 998 |
| 2003-03-17 | 990 | 995 | 988 | 990 | 14,100 | 990 |
| 2003-03-14 | 1,000 | 1,019 | 990 | 990 | 3,200 | 990 |
| 2003-03-13 | 997 | 1,000 | 990 | 995 | 7,000 | 995 |
| 2003-03-12 | 992 | 999 | 990 | 995 | 8,700 | 995 |
| 2003-03-11 | 989 | 1,000 | 971 | 1,000 | 6,200 | 1,000 |
| 2003-03-10 | 992 | 1,010 | 992 | 995 | 7,500 | 995 |
| 2003-03-07 | 1,029 | 1,040 | 990 | 990 | 17,100 | 990 |
| 2003-03-06 | 1,020 | 1,070 | 1,010 | 1,050 | 17,500 | 1,050 |
| 2003-03-05 | 1,005 | 1,020 | 1,005 | 1,020 | 1,600 | 1,020 |
| 2003-03-04 | 1,010 | 1,014 | 990 | 1,005 | 16,800 | 1,005 |
| 2003-03-03 | 994 | 1,010 | 994 | 1,010 | 6,500 | 1,010 |
| 2003-02-28 | 970 | 985 | 970 | 985 | 10,500 | 985 |
| 2003-02-27 | 960 | 965 | 960 | 965 | 5,100 | 965 |
| 2003-02-26 | 960 | 960 | 960 | 960 | 12,000 | 960 |
| 2003-02-25 | 995 | 995 | 960 | 960 | 3,600 | 960 |
| 2003-02-24 | 997 | 1,010 | 990 | 1,000 | 16,000 | 1,000 |
| 2003-02-21 | 1,000 | 1,005 | 990 | 1,000 | 5,900 | 1,000 |
| 2003-02-20 | 1,000 | 1,010 | 980 | 1,010 | 16,400 | 1,010 |
| 2003-02-19 | 1,010 | 1,010 | 1,000 | 1,000 | 9,100 | 1,000 |
| 2003-02-18 | 1,000 | 1,005 | 990 | 1,005 | 11,000 | 1,005 |
| 2003-02-17 | 973 | 1,000 | 973 | 1,000 | 14,400 | 1,000 |
| 2003-02-14 | 970 | 980 | 960 | 980 | 5,600 | 980 |
| 2003-02-13 | 960 | 990 | 960 | 970 | 12,900 | 970 |
| 2003-02-12 | 980 | 980 | 960 | 969 | 10,300 | 969 |
| 2003-02-10 | 1,013 | 1,020 | 960 | 980 | 17,000 | 980 |
| 2003-02-07 | 945 | 1,019 | 945 | 1,000 | 18,100 | 1,000 |
| 2003-02-06 | 935 | 945 | 930 | 945 | 19,500 | 945 |
| 2003-02-05 | 895 | 935 | 895 | 935 | 11,300 | 935 |
| 2003-02-04 | 900 | 900 | 885 | 890 | 31,900 | 890 |
| 2003-02-03 | 890 | 900 | 870 | 890 | 15,500 | 890 |
| 2003-01-31 | 880 | 880 | 870 | 870 | 2,900 | 870 |
| 2003-01-30 | 879 | 880 | 870 | 875 | 4,100 | 875 |
| 2003-01-29 | 895 | 895 | 879 | 879 | 2,700 | 879 |
| 2003-01-28 | 875 | 895 | 875 | 895 | 8,300 | 895 |
| 2003-01-27 | 915 | 915 | 890 | 890 | 4,000 | 890 |
| 2003-01-24 | 913 | 930 | 913 | 922 | 7,100 | 922 |
| 2003-01-23 | 900 | 900 | 895 | 897 | 7,200 | 897 |
| 2003-01-22 | 900 | 910 | 894 | 901 | 9,400 | 901 |
| 2003-01-21 | 896 | 896 | 880 | 890 | 4,800 | 890 |
| 2003-01-20 | 900 | 900 | 895 | 895 | 13,500 | 895 |
| 2003-01-17 | 900 | 920 | 895 | 903 | 29,300 | 903 |
| 2003-01-16 | 895 | 895 | 869 | 880 | 28,200 | 880 |
| 2003-01-15 | 900 | 915 | 898 | 905 | 29,100 | 905 |
| 2003-01-14 | 810 | 870 | 804 | 870 | 78,200 | 870 |
| 2003-01-10 | 837 | 837 | 805 | 810 | 5,300 | 810 |
| 2003-01-09 | 810 | 837 | 810 | 837 | 2,300 | 837 |
| 2003-01-08 | 831 | 840 | 810 | 840 | 10,200 | 840 |
| 2003-01-07 | 822 | 840 | 822 | 828 | 13,700 | 828 |
| 2003-01-06 | 820 | 830 | 816 | 820 | 4,300 | 820 |
分割・併合履歴 ： なし
