6823 リオン(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,595 | 1,681 | 1,595 | 1,672 | 85,400 | 1,672 |
| 2013-12-27 | 1,588 | 1,588 | 1,533 | 1,555 | 70,900 | 1,555 |
| 2013-12-26 | 1,506 | 1,575 | 1,506 | 1,572 | 95,000 | 1,572 |
| 2013-12-25 | 1,486 | 1,509 | 1,474 | 1,506 | 126,500 | 1,506 |
| 2013-12-24 | 1,502 | 1,506 | 1,480 | 1,485 | 65,400 | 1,485 |
| 2013-12-20 | 1,525 | 1,535 | 1,514 | 1,517 | 58,400 | 1,517 |
| 2013-12-19 | 1,545 | 1,550 | 1,513 | 1,522 | 56,600 | 1,522 |
| 2013-12-18 | 1,522 | 1,560 | 1,522 | 1,535 | 40,400 | 1,535 |
| 2013-12-17 | 1,539 | 1,580 | 1,539 | 1,550 | 28,400 | 1,550 |
| 2013-12-16 | 1,591 | 1,595 | 1,537 | 1,550 | 64,500 | 1,550 |
| 2013-12-13 | 1,580 | 1,606 | 1,565 | 1,584 | 63,800 | 1,584 |
| 2013-12-12 | 1,685 | 1,685 | 1,590 | 1,600 | 60,100 | 1,600 |
| 2013-12-11 | 1,658 | 1,677 | 1,650 | 1,651 | 42,800 | 1,651 |
| 2013-12-10 | 1,685 | 1,693 | 1,653 | 1,660 | 75,800 | 1,660 |
| 2013-12-09 | 1,730 | 1,730 | 1,691 | 1,695 | 61,300 | 1,695 |
| 2013-12-06 | 1,665 | 1,734 | 1,663 | 1,730 | 69,200 | 1,730 |
| 2013-12-05 | 1,700 | 1,708 | 1,654 | 1,660 | 107,900 | 1,660 |
| 2013-12-04 | 1,719 | 1,725 | 1,684 | 1,703 | 67,600 | 1,703 |
| 2013-12-03 | 1,680 | 1,744 | 1,666 | 1,725 | 90,500 | 1,725 |
| 2013-12-02 | 1,681 | 1,695 | 1,661 | 1,671 | 60,100 | 1,671 |
| 2013-11-29 | 1,670 | 1,696 | 1,668 | 1,681 | 67,100 | 1,681 |
| 2013-11-28 | 1,708 | 1,709 | 1,670 | 1,670 | 35,300 | 1,670 |
| 2013-11-27 | 1,707 | 1,716 | 1,681 | 1,695 | 39,600 | 1,695 |
| 2013-11-26 | 1,671 | 1,717 | 1,668 | 1,690 | 39,800 | 1,690 |
| 2013-11-25 | 1,700 | 1,719 | 1,682 | 1,683 | 52,300 | 1,683 |
| 2013-11-22 | 1,728 | 1,728 | 1,667 | 1,676 | 74,100 | 1,676 |
| 2013-11-21 | 1,702 | 1,726 | 1,698 | 1,723 | 33,500 | 1,723 |
| 2013-11-20 | 1,734 | 1,734 | 1,694 | 1,709 | 69,500 | 1,709 |
| 2013-11-19 | 1,688 | 1,785 | 1,688 | 1,721 | 153,500 | 1,721 |
| 2013-11-18 | 1,748 | 1,823 | 1,680 | 1,684 | 183,100 | 1,684 |
| 2013-11-15 | 1,700 | 1,756 | 1,696 | 1,745 | 118,400 | 1,745 |
| 2013-11-14 | 1,653 | 1,786 | 1,653 | 1,721 | 228,200 | 1,721 |
| 2013-11-13 | 1,529 | 1,660 | 1,520 | 1,613 | 125,700 | 1,613 |
| 2013-11-12 | 1,473 | 1,523 | 1,452 | 1,518 | 87,400 | 1,518 |
| 2013-11-11 | 1,476 | 1,491 | 1,465 | 1,473 | 23,300 | 1,473 |
| 2013-11-08 | 1,462 | 1,495 | 1,460 | 1,471 | 21,600 | 1,471 |
| 2013-11-07 | 1,495 | 1,498 | 1,455 | 1,492 | 46,800 | 1,492 |
| 2013-11-06 | 1,500 | 1,518 | 1,482 | 1,495 | 61,700 | 1,495 |
| 2013-11-05 | 1,401 | 1,519 | 1,401 | 1,508 | 109,300 | 1,508 |
| 2013-11-01 | 1,425 | 1,455 | 1,381 | 1,401 | 64,000 | 1,401 |
| 2013-10-31 | 1,545 | 1,545 | 1,483 | 1,485 | 68,200 | 1,485 |
| 2013-10-30 | 1,520 | 1,548 | 1,502 | 1,545 | 89,400 | 1,545 |
| 2013-10-29 | 1,528 | 1,534 | 1,501 | 1,518 | 57,500 | 1,518 |
| 2013-10-28 | 1,493 | 1,529 | 1,493 | 1,527 | 52,800 | 1,527 |
| 2013-10-25 | 1,487 | 1,494 | 1,466 | 1,486 | 43,500 | 1,486 |
| 2013-10-24 | 1,451 | 1,495 | 1,427 | 1,475 | 52,400 | 1,475 |
| 2013-10-23 | 1,531 | 1,580 | 1,462 | 1,475 | 168,700 | 1,475 |
| 2013-10-22 | 1,431 | 1,521 | 1,430 | 1,504 | 153,900 | 1,504 |
| 2013-10-21 | 1,399 | 1,426 | 1,386 | 1,425 | 36,500 | 1,425 |
| 2013-10-18 | 1,371 | 1,399 | 1,366 | 1,385 | 17,200 | 1,385 |
| 2013-10-17 | 1,384 | 1,409 | 1,346 | 1,360 | 37,700 | 1,360 |
| 2013-10-16 | 1,402 | 1,403 | 1,368 | 1,384 | 32,600 | 1,384 |
| 2013-10-15 | 1,402 | 1,438 | 1,384 | 1,402 | 56,000 | 1,402 |
| 2013-10-11 | 1,420 | 1,440 | 1,394 | 1,404 | 57,200 | 1,404 |
| 2013-10-10 | 1,448 | 1,464 | 1,409 | 1,416 | 55,800 | 1,416 |
| 2013-10-09 | 1,385 | 1,455 | 1,377 | 1,438 | 81,200 | 1,438 |
| 2013-10-08 | 1,348 | 1,417 | 1,316 | 1,403 | 109,300 | 1,403 |
| 2013-10-07 | 1,317 | 1,355 | 1,276 | 1,328 | 63,400 | 1,328 |
| 2013-10-04 | 1,294 | 1,367 | 1,286 | 1,344 | 115,000 | 1,344 |
| 2013-10-03 | 1,270 | 1,318 | 1,261 | 1,277 | 50,500 | 1,277 |
| 2013-10-02 | 1,330 | 1,330 | 1,270 | 1,293 | 84,400 | 1,293 |
| 2013-10-01 | 1,371 | 1,388 | 1,315 | 1,332 | 125,500 | 1,332 |
| 2013-09-30 | 1,435 | 1,458 | 1,369 | 1,384 | 83,900 | 1,384 |
| 2013-09-27 | 1,405 | 1,468 | 1,395 | 1,459 | 94,300 | 1,459 |
| 2013-09-26 | 1,420 | 1,426 | 1,380 | 1,405 | 55,000 | 1,405 |
| 2013-09-25 | 1,428 | 1,450 | 1,409 | 1,431 | 45,100 | 1,431 |
| 2013-09-24 | 1,430 | 1,480 | 1,410 | 1,443 | 77,600 | 1,443 |
| 2013-09-20 | 1,419 | 1,435 | 1,406 | 1,426 | 39,700 | 1,426 |
| 2013-09-19 | 1,436 | 1,458 | 1,391 | 1,410 | 98,900 | 1,410 |
| 2013-09-18 | 1,411 | 1,453 | 1,401 | 1,416 | 71,700 | 1,416 |
| 2013-09-17 | 1,440 | 1,451 | 1,402 | 1,419 | 91,500 | 1,419 |
| 2013-09-13 | 1,406 | 1,490 | 1,393 | 1,445 | 157,500 | 1,445 |
| 2013-09-12 | 1,375 | 1,411 | 1,355 | 1,401 | 112,200 | 1,401 |
| 2013-09-11 | 1,427 | 1,433 | 1,336 | 1,394 | 164,100 | 1,394 |
| 2013-09-10 | 1,319 | 1,454 | 1,315 | 1,450 | 202,100 | 1,450 |
| 2013-09-09 | 1,327 | 1,327 | 1,284 | 1,300 | 113,300 | 1,300 |
| 2013-09-06 | 1,255 | 1,328 | 1,216 | 1,314 | 271,500 | 1,314 |
| 2013-09-05 | 1,200 | 1,296 | 1,195 | 1,274 | 329,000 | 1,274 |
| 2013-09-04 | 1,146 | 1,183 | 1,131 | 1,179 | 173,900 | 1,179 |
| 2013-09-03 | 1,095 | 1,158 | 1,095 | 1,134 | 154,900 | 1,134 |
| 2013-09-02 | 1,045 | 1,100 | 1,045 | 1,088 | 127,400 | 1,088 |
| 2013-08-30 | 1,003 | 1,074 | 999 | 1,035 | 136,400 | 1,035 |
| 2013-08-29 | 991 | 1,004 | 990 | 1,001 | 20,500 | 1,001 |
| 2013-08-28 | 986 | 1,005 | 982 | 1,003 | 33,700 | 1,003 |
| 2013-08-27 | 989 | 1,028 | 989 | 1,002 | 51,500 | 1,002 |
| 2013-08-26 | 987 | 1,002 | 979 | 999 | 43,400 | 999 |
| 2013-08-23 | 1,000 | 1,001 | 985 | 987 | 28,500 | 987 |
| 2013-08-22 | 999 | 999 | 988 | 998 | 28,600 | 998 |
| 2013-08-21 | 995 | 1,000 | 990 | 998 | 18,800 | 998 |
| 2013-08-20 | 1,002 | 1,011 | 995 | 995 | 25,400 | 995 |
| 2013-08-19 | 1,000 | 1,006 | 1,000 | 1,002 | 19,000 | 1,002 |
| 2013-08-16 | 1,000 | 1,014 | 1,000 | 1,011 | 35,300 | 1,011 |
| 2013-08-15 | 1,008 | 1,014 | 1,003 | 1,009 | 26,000 | 1,009 |
| 2013-08-14 | 1,010 | 1,014 | 990 | 1,007 | 28,900 | 1,007 |
| 2013-08-13 | 1,005 | 1,011 | 997 | 1,010 | 36,700 | 1,010 |
| 2013-08-12 | 1,000 | 1,006 | 989 | 990 | 24,200 | 990 |
| 2013-08-09 | 1,009 | 1,011 | 991 | 998 | 30,100 | 998 |
| 2013-08-08 | 989 | 1,016 | 989 | 1,002 | 42,700 | 1,002 |
| 2013-08-07 | 1,000 | 1,009 | 982 | 985 | 35,400 | 985 |
| 2013-08-06 | 1,019 | 1,020 | 1,003 | 1,011 | 27,900 | 1,011 |
| 2013-08-05 | 1,021 | 1,024 | 1,012 | 1,016 | 24,600 | 1,016 |
| 2013-08-02 | 1,020 | 1,024 | 1,005 | 1,021 | 36,700 | 1,021 |
| 2013-08-01 | 1,007 | 1,027 | 970 | 1,022 | 67,000 | 1,022 |
| 2013-07-31 | 1,000 | 1,009 | 970 | 998 | 58,400 | 998 |
| 2013-07-30 | 976 | 1,009 | 974 | 1,009 | 30,400 | 1,009 |
| 2013-07-29 | 1,002 | 1,009 | 953 | 983 | 79,700 | 983 |
| 2013-07-26 | 1,020 | 1,026 | 1,004 | 1,010 | 49,600 | 1,010 |
| 2013-07-25 | 1,039 | 1,040 | 1,021 | 1,032 | 42,100 | 1,032 |
| 2013-07-24 | 1,033 | 1,038 | 1,020 | 1,037 | 55,900 | 1,037 |
| 2013-07-23 | 1,030 | 1,038 | 1,019 | 1,033 | 73,700 | 1,033 |
| 2013-07-22 | 1,050 | 1,055 | 1,015 | 1,020 | 107,900 | 1,020 |
| 2013-07-19 | 1,030 | 1,036 | 995 | 1,029 | 507,000 | 1,029 |
| 2013-07-18 | 1,006 | 1,007 | 1,000 | 1,000 | 99,600 | 1,000 |
| 2013-07-17 | 1,006 | 1,009 | 1,001 | 1,004 | 63,900 | 1,004 |
| 2013-07-16 | 1,028 | 1,028 | 1,009 | 1,021 | 52,700 | 1,021 |
| 2013-07-12 | 1,030 | 1,037 | 1,015 | 1,019 | 68,600 | 1,019 |
| 2013-07-11 | 1,039 | 1,061 | 1,024 | 1,042 | 300,200 | 1,042 |
| 2013-07-10 | 968 | 1,030 | 968 | 1,010 | 342,200 | 1,010 |
| 2013-07-09 | 960 | 977 | 946 | 965 | 113,700 | 965 |
| 2013-07-08 | 992 | 996 | 960 | 960 | 87,400 | 960 |
| 2013-07-05 | 987 | 1,006 | 986 | 997 | 126,600 | 997 |
| 2013-07-04 | 981 | 1,007 | 981 | 990 | 174,200 | 990 |
| 2013-07-03 | 1,095 | 1,100 | 1,076 | 1,092 | 16,300 | 1,092 |
| 2013-07-02 | 1,097 | 1,100 | 1,093 | 1,100 | 26,900 | 1,100 |
| 2013-07-01 | 1,095 | 1,097 | 1,053 | 1,097 | 24,000 | 1,097 |
| 2013-06-28 | 1,059 | 1,094 | 1,032 | 1,093 | 39,800 | 1,093 |
| 2013-06-27 | 1,029 | 1,060 | 999 | 1,060 | 22,800 | 1,060 |
| 2013-06-26 | 1,050 | 1,050 | 1,009 | 1,009 | 21,100 | 1,009 |
| 2013-06-25 | 1,078 | 1,079 | 1,035 | 1,064 | 18,600 | 1,064 |
| 2013-06-24 | 1,045 | 1,069 | 1,030 | 1,067 | 61,400 | 1,067 |
| 2013-06-21 | 1,015 | 1,030 | 992 | 1,027 | 13,400 | 1,027 |
| 2013-06-20 | 995 | 1,045 | 994 | 1,017 | 29,100 | 1,017 |
| 2013-06-19 | 1,015 | 1,019 | 995 | 1,008 | 18,300 | 1,008 |
| 2013-06-18 | 1,020 | 1,020 | 1,001 | 1,015 | 13,100 | 1,015 |
| 2013-06-17 | 1,009 | 1,035 | 991 | 1,026 | 18,200 | 1,026 |
| 2013-06-14 | 1,041 | 1,054 | 1,002 | 1,010 | 34,900 | 1,010 |
| 2013-06-13 | 1,055 | 1,075 | 1,021 | 1,033 | 19,200 | 1,033 |
| 2013-06-12 | 981 | 1,077 | 981 | 1,065 | 92,000 | 1,065 |
| 2013-06-11 | 921 | 1,006 | 918 | 996 | 81,000 | 996 |
| 2013-06-10 | 897 | 920 | 893 | 904 | 29,700 | 904 |
| 2013-06-07 | 853 | 870 | 836 | 842 | 34,500 | 842 |
| 2013-06-06 | 911 | 926 | 866 | 897 | 38,200 | 897 |
| 2013-06-05 | 981 | 992 | 930 | 941 | 34,800 | 941 |
| 2013-06-04 | 950 | 994 | 931 | 994 | 28,900 | 994 |
| 2013-06-03 | 977 | 989 | 963 | 963 | 27,800 | 963 |
| 2013-05-31 | 1,000 | 1,010 | 997 | 1,007 | 13,100 | 1,007 |
| 2013-05-30 | 1,023 | 1,023 | 985 | 988 | 27,300 | 988 |
| 2013-05-29 | 1,012 | 1,042 | 1,012 | 1,030 | 21,700 | 1,030 |
| 2013-05-28 | 996 | 1,015 | 991 | 1,009 | 16,900 | 1,009 |
| 2013-05-27 | 1,010 | 1,013 | 989 | 1,001 | 27,800 | 1,001 |
| 2013-05-24 | 1,061 | 1,078 | 1,039 | 1,045 | 31,100 | 1,045 |
| 2013-05-23 | 1,115 | 1,115 | 1,015 | 1,079 | 39,900 | 1,079 |
| 2013-05-22 | 1,100 | 1,119 | 1,100 | 1,112 | 24,900 | 1,112 |
| 2013-05-21 | 1,126 | 1,130 | 1,101 | 1,119 | 24,500 | 1,119 |
| 2013-05-20 | 1,142 | 1,142 | 1,123 | 1,125 | 31,200 | 1,125 |
| 2013-05-17 | 1,064 | 1,120 | 1,054 | 1,113 | 29,100 | 1,113 |
| 2013-05-16 | 1,080 | 1,094 | 1,030 | 1,085 | 48,300 | 1,085 |
| 2013-05-15 | 1,180 | 1,190 | 1,107 | 1,121 | 35,000 | 1,121 |
| 2013-05-14 | 1,150 | 1,196 | 1,127 | 1,186 | 66,400 | 1,186 |
| 2013-05-13 | 1,121 | 1,146 | 1,106 | 1,139 | 48,700 | 1,139 |
| 2013-05-10 | 1,130 | 1,135 | 1,095 | 1,103 | 43,500 | 1,103 |
| 2013-05-09 | 1,078 | 1,115 | 1,076 | 1,110 | 70,900 | 1,110 |
| 2013-05-08 | 1,099 | 1,099 | 1,061 | 1,074 | 61,800 | 1,074 |
| 2013-05-07 | 1,086 | 1,098 | 1,042 | 1,092 | 93,700 | 1,092 |
| 2013-05-02 | 1,047 | 1,050 | 1,030 | 1,034 | 47,700 | 1,034 |
| 2013-05-01 | 1,060 | 1,084 | 1,025 | 1,063 | 131,400 | 1,063 |
| 2013-04-30 | 909 | 983 | 900 | 970 | 45,500 | 970 |
| 2013-04-26 | 900 | 906 | 888 | 900 | 29,200 | 900 |
| 2013-04-25 | 895 | 898 | 892 | 896 | 21,400 | 896 |
| 2013-04-24 | 894 | 894 | 874 | 894 | 14,600 | 894 |
| 2013-04-23 | 882 | 893 | 881 | 890 | 20,600 | 890 |
| 2013-04-22 | 880 | 885 | 870 | 879 | 33,200 | 879 |
| 2013-04-19 | 868 | 879 | 868 | 878 | 7,600 | 878 |
| 2013-04-18 | 886 | 886 | 866 | 879 | 8,200 | 879 |
| 2013-04-17 | 885 | 887 | 875 | 879 | 25,100 | 879 |
| 2013-04-16 | 870 | 881 | 866 | 875 | 13,700 | 875 |
| 2013-04-15 | 870 | 887 | 851 | 876 | 12,300 | 876 |
| 2013-04-12 | 884 | 884 | 865 | 879 | 13,000 | 879 |
| 2013-04-11 | 865 | 888 | 865 | 878 | 28,600 | 878 |
| 2013-04-10 | 847 | 864 | 846 | 860 | 15,800 | 860 |
| 2013-04-09 | 849 | 865 | 843 | 850 | 21,100 | 850 |
| 2013-04-08 | 839 | 854 | 839 | 847 | 15,300 | 847 |
| 2013-04-05 | 825 | 857 | 824 | 839 | 34,100 | 839 |
| 2013-04-04 | 811 | 820 | 800 | 820 | 7,500 | 820 |
| 2013-04-03 | 798 | 818 | 779 | 818 | 16,400 | 818 |
| 2013-04-02 | 799 | 810 | 766 | 807 | 14,900 | 807 |
| 2013-04-01 | 842 | 843 | 801 | 810 | 18,400 | 810 |
| 2013-03-29 | 860 | 860 | 840 | 855 | 17,100 | 855 |
| 2013-03-28 | 869 | 870 | 851 | 858 | 23,900 | 858 |
| 2013-03-27 | 876 | 880 | 867 | 875 | 24,200 | 875 |
| 2013-03-26 | 882 | 890 | 878 | 889 | 36,100 | 889 |
| 2013-03-25 | 875 | 886 | 872 | 882 | 31,200 | 882 |
| 2013-03-22 | 868 | 879 | 850 | 863 | 20,400 | 863 |
| 2013-03-21 | 877 | 893 | 860 | 868 | 47,800 | 868 |
| 2013-03-19 | 830 | 872 | 827 | 865 | 59,100 | 865 |
| 2013-03-18 | 841 | 848 | 814 | 822 | 56,900 | 822 |
| 2013-03-15 | 777 | 780 | 764 | 775 | 18,500 | 775 |
| 2013-03-14 | 774 | 786 | 764 | 768 | 16,200 | 768 |
| 2013-03-13 | 786 | 787 | 770 | 772 | 18,100 | 772 |
| 2013-03-12 | 799 | 799 | 790 | 793 | 9,800 | 793 |
| 2013-03-11 | 785 | 792 | 784 | 789 | 18,200 | 789 |
| 2013-03-08 | 773 | 785 | 773 | 778 | 16,500 | 778 |
| 2013-03-07 | 776 | 785 | 776 | 777 | 7,200 | 777 |
| 2013-03-06 | 770 | 786 | 770 | 775 | 27,300 | 775 |
| 2013-03-05 | 760 | 765 | 759 | 765 | 16,400 | 765 |
| 2013-03-04 | 762 | 765 | 756 | 758 | 15,700 | 758 |
| 2013-03-01 | 759 | 777 | 753 | 762 | 18,700 | 762 |
| 2013-02-28 | 745 | 768 | 740 | 751 | 19,000 | 751 |
| 2013-02-27 | 731 | 737 | 731 | 736 | 11,200 | 736 |
| 2013-02-26 | 735 | 738 | 733 | 737 | 6,800 | 737 |
| 2013-02-25 | 735 | 742 | 735 | 737 | 8,100 | 737 |
| 2013-02-22 | 737 | 737 | 728 | 737 | 8,500 | 737 |
| 2013-02-21 | 742 | 742 | 733 | 733 | 6,200 | 733 |
| 2013-02-20 | 720 | 734 | 713 | 733 | 17,700 | 733 |
| 2013-02-19 | 729 | 729 | 720 | 726 | 11,000 | 726 |
| 2013-02-18 | 734 | 744 | 720 | 729 | 13,800 | 729 |
| 2013-02-15 | 743 | 743 | 730 | 734 | 13,200 | 734 |
| 2013-02-14 | 746 | 747 | 738 | 744 | 10,600 | 744 |
| 2013-02-13 | 753 | 755 | 744 | 746 | 5,200 | 746 |
| 2013-02-12 | 750 | 754 | 748 | 750 | 11,500 | 750 |
| 2013-02-08 | 759 | 759 | 749 | 749 | 10,500 | 749 |
| 2013-02-07 | 752 | 759 | 751 | 753 | 12,600 | 753 |
| 2013-02-06 | 739 | 754 | 736 | 749 | 17,800 | 749 |
| 2013-02-05 | 739 | 743 | 732 | 733 | 19,700 | 733 |
| 2013-02-04 | 740 | 745 | 732 | 740 | 26,200 | 740 |
| 2013-02-01 | 721 | 738 | 721 | 728 | 28,600 | 728 |
| 2013-01-31 | 720 | 721 | 713 | 716 | 15,200 | 716 |
| 2013-01-30 | 716 | 716 | 706 | 715 | 17,700 | 715 |
| 2013-01-29 | 690 | 738 | 690 | 691 | 46,200 | 691 |
| 2013-01-28 | 669 | 673 | 666 | 670 | 2,800 | 670 |
| 2013-01-25 | 667 | 668 | 662 | 668 | 10,200 | 668 |
| 2013-01-24 | 663 | 666 | 660 | 665 | 7,600 | 665 |
| 2013-01-23 | 665 | 670 | 660 | 663 | 10,000 | 663 |
| 2013-01-22 | 671 | 672 | 665 | 669 | 10,700 | 669 |
| 2013-01-21 | 670 | 672 | 667 | 671 | 13,300 | 671 |
| 2013-01-18 | 670 | 673 | 667 | 672 | 12,100 | 672 |
| 2013-01-17 | 668 | 670 | 655 | 667 | 10,800 | 667 |
| 2013-01-16 | 667 | 670 | 666 | 666 | 11,300 | 666 |
| 2013-01-15 | 664 | 670 | 664 | 666 | 17,500 | 666 |
| 2013-01-11 | 659 | 664 | 658 | 658 | 14,700 | 658 |
| 2013-01-10 | 637 | 646 | 637 | 646 | 5,300 | 646 |
| 2013-01-09 | 631 | 639 | 631 | 636 | 8,500 | 636 |
| 2013-01-08 | 629 | 633 | 628 | 631 | 9,600 | 631 |
| 2013-01-07 | 628 | 630 | 627 | 629 | 7,900 | 629 |
| 2013-01-04 | 625 | 631 | 625 | 627 | 10,500 | 627 |
分割・併合履歴 ： なし
