6823 リオン(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,2302,2302,2002,20512,1002,205
2022-01-142,2562,2562,1982,20821,5002,208
2022-01-132,2772,2832,2562,25615,3002,256
2022-01-122,2102,3102,2102,29415,3002,294
2022-01-112,2202,2382,1902,20023,4002,200
2022-01-072,2692,2762,2202,22024,0002,220
2022-01-062,3062,3072,2642,26412,9002,264
2022-01-052,3882,3882,3192,33010,7002,330
2022-01-042,3562,3822,3062,35715,0002,357

分割・併合履歴 : なし