6809 TOA(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,045 | 1,050 | 1,027 | 1,034 | 22,800 | 1,034 |
| 2023-12-28 | 1,045 | 1,052 | 1,037 | 1,045 | 33,100 | 1,045 |
| 2023-12-27 | 1,036 | 1,044 | 1,030 | 1,043 | 54,100 | 1,043 |
| 2023-12-26 | 1,009 | 1,031 | 1,008 | 1,029 | 45,800 | 1,029 |
| 2023-12-25 | 1,032 | 1,034 | 999 | 1,007 | 110,700 | 1,007 |
| 2023-12-22 | 1,027 | 1,032 | 1,002 | 1,021 | 135,500 | 1,021 |
| 2023-12-21 | 1,008 | 1,031 | 1,006 | 1,027 | 90,100 | 1,027 |
| 2023-12-20 | 1,011 | 1,021 | 999 | 1,010 | 100,100 | 1,010 |
| 2023-12-19 | 989 | 1,002 | 984 | 1,001 | 33,300 | 1,001 |
| 2023-12-18 | 993 | 993 | 977 | 987 | 33,600 | 987 |
| 2023-12-15 | 1,000 | 1,008 | 992 | 999 | 96,600 | 999 |
| 2023-12-14 | 1,014 | 1,015 | 999 | 999 | 39,400 | 999 |
| 2023-12-13 | 1,011 | 1,012 | 1,002 | 1,012 | 26,500 | 1,012 |
| 2023-12-12 | 1,013 | 1,022 | 1,004 | 1,010 | 45,500 | 1,010 |
| 2023-12-11 | 1,021 | 1,021 | 1,007 | 1,015 | 37,400 | 1,015 |
| 2023-12-08 | 1,020 | 1,020 | 1,003 | 1,005 | 123,200 | 1,005 |
| 2023-12-07 | 1,035 | 1,035 | 1,025 | 1,025 | 32,400 | 1,025 |
| 2023-12-06 | 1,031 | 1,043 | 1,031 | 1,043 | 38,100 | 1,043 |
| 2023-12-05 | 1,048 | 1,054 | 1,031 | 1,032 | 43,600 | 1,032 |
| 2023-12-04 | 1,051 | 1,060 | 1,042 | 1,060 | 35,800 | 1,060 |
| 2023-12-01 | 1,056 | 1,067 | 1,051 | 1,064 | 42,800 | 1,064 |
| 2023-11-30 | 1,032 | 1,055 | 1,029 | 1,050 | 39,700 | 1,050 |
| 2023-11-29 | 1,027 | 1,031 | 1,021 | 1,029 | 24,100 | 1,029 |
| 2023-11-28 | 1,027 | 1,032 | 1,024 | 1,027 | 25,500 | 1,027 |
| 2023-11-27 | 1,040 | 1,040 | 1,023 | 1,026 | 33,000 | 1,026 |
| 2023-11-24 | 1,038 | 1,041 | 1,031 | 1,039 | 54,400 | 1,039 |
| 2023-11-22 | 1,025 | 1,037 | 1,023 | 1,037 | 31,400 | 1,037 |
| 2023-11-21 | 1,021 | 1,032 | 1,018 | 1,030 | 43,200 | 1,030 |
| 2023-11-20 | 1,034 | 1,038 | 1,012 | 1,012 | 65,400 | 1,012 |
| 2023-11-17 | 1,017 | 1,029 | 1,013 | 1,027 | 37,800 | 1,027 |
| 2023-11-16 | 1,040 | 1,042 | 1,019 | 1,019 | 26,600 | 1,019 |
| 2023-11-15 | 1,051 | 1,051 | 1,040 | 1,040 | 38,900 | 1,040 |
| 2023-11-14 | 1,048 | 1,062 | 1,044 | 1,048 | 24,600 | 1,048 |
| 2023-11-13 | 1,067 | 1,069 | 1,043 | 1,043 | 53,700 | 1,043 |
| 2023-11-10 | 1,075 | 1,085 | 1,054 | 1,067 | 57,000 | 1,067 |
| 2023-11-09 | 1,090 | 1,101 | 1,082 | 1,100 | 42,700 | 1,100 |
| 2023-11-08 | 1,120 | 1,120 | 1,072 | 1,083 | 158,200 | 1,083 |
| 2023-11-07 | 1,159 | 1,159 | 1,116 | 1,120 | 101,400 | 1,120 |
| 2023-11-06 | 1,114 | 1,173 | 1,114 | 1,161 | 201,600 | 1,161 |
| 2023-11-02 | 1,058 | 1,059 | 1,042 | 1,054 | 63,200 | 1,054 |
| 2023-11-01 | 1,041 | 1,056 | 1,030 | 1,056 | 64,800 | 1,056 |
| 2023-10-31 | 1,026 | 1,032 | 1,019 | 1,032 | 36,100 | 1,032 |
| 2023-10-30 | 1,041 | 1,043 | 1,018 | 1,025 | 37,200 | 1,025 |
| 2023-10-27 | 1,032 | 1,050 | 1,032 | 1,050 | 21,000 | 1,050 |
| 2023-10-26 | 1,057 | 1,057 | 1,032 | 1,034 | 15,100 | 1,034 |
| 2023-10-25 | 1,061 | 1,061 | 1,046 | 1,049 | 28,000 | 1,049 |
| 2023-10-24 | 1,028 | 1,059 | 1,026 | 1,055 | 63,200 | 1,055 |
| 2023-10-23 | 1,057 | 1,057 | 1,026 | 1,030 | 40,600 | 1,030 |
| 2023-10-20 | 1,059 | 1,068 | 1,051 | 1,057 | 79,300 | 1,057 |
| 2023-10-19 | 1,053 | 1,064 | 1,049 | 1,056 | 59,600 | 1,056 |
| 2023-10-18 | 1,075 | 1,080 | 1,066 | 1,075 | 66,700 | 1,075 |
| 2023-10-17 | 1,089 | 1,092 | 1,056 | 1,075 | 121,500 | 1,075 |
| 2023-10-16 | 1,090 | 1,098 | 1,078 | 1,085 | 43,200 | 1,085 |
| 2023-10-13 | 1,093 | 1,103 | 1,091 | 1,096 | 54,800 | 1,096 |
| 2023-10-12 | 1,105 | 1,106 | 1,093 | 1,105 | 59,700 | 1,105 |
| 2023-10-11 | 1,104 | 1,105 | 1,094 | 1,100 | 58,000 | 1,100 |
| 2023-10-10 | 1,085 | 1,104 | 1,085 | 1,100 | 80,200 | 1,100 |
| 2023-10-06 | 1,080 | 1,094 | 1,080 | 1,085 | 64,100 | 1,085 |
| 2023-10-05 | 1,083 | 1,091 | 1,077 | 1,085 | 61,500 | 1,085 |
| 2023-10-04 | 1,118 | 1,118 | 1,082 | 1,086 | 70,000 | 1,086 |
| 2023-10-03 | 1,150 | 1,150 | 1,120 | 1,120 | 50,900 | 1,120 |
| 2023-10-02 | 1,156 | 1,164 | 1,141 | 1,150 | 104,600 | 1,150 |
| 2023-09-29 | 1,168 | 1,169 | 1,154 | 1,166 | 62,100 | 1,166 |
| 2023-09-28 | 1,169 | 1,187 | 1,163 | 1,166 | 57,400 | 1,166 |
| 2023-09-27 | 1,170 | 1,205 | 1,162 | 1,203 | 113,800 | 1,203 |
| 2023-09-26 | 1,177 | 1,181 | 1,164 | 1,170 | 32,400 | 1,170 |
| 2023-09-25 | 1,183 | 1,197 | 1,173 | 1,187 | 39,100 | 1,187 |
| 2023-09-22 | 1,168 | 1,198 | 1,159 | 1,190 | 75,900 | 1,190 |
| 2023-09-21 | 1,168 | 1,197 | 1,153 | 1,169 | 50,000 | 1,169 |
| 2023-09-20 | 1,229 | 1,229 | 1,171 | 1,172 | 68,500 | 1,172 |
| 2023-09-19 | 1,226 | 1,229 | 1,200 | 1,220 | 84,600 | 1,220 |
| 2023-09-15 | 1,192 | 1,225 | 1,187 | 1,218 | 116,100 | 1,218 |
| 2023-09-14 | 1,174 | 1,189 | 1,168 | 1,179 | 56,800 | 1,179 |
| 2023-09-13 | 1,164 | 1,185 | 1,153 | 1,173 | 125,700 | 1,173 |
| 2023-09-12 | 1,128 | 1,137 | 1,121 | 1,134 | 28,400 | 1,134 |
| 2023-09-11 | 1,118 | 1,123 | 1,105 | 1,115 | 31,600 | 1,115 |
| 2023-09-08 | 1,105 | 1,115 | 1,098 | 1,111 | 55,300 | 1,111 |
| 2023-09-07 | 1,098 | 1,118 | 1,095 | 1,102 | 46,300 | 1,102 |
| 2023-09-06 | 1,077 | 1,097 | 1,077 | 1,095 | 33,400 | 1,095 |
| 2023-09-05 | 1,096 | 1,096 | 1,066 | 1,076 | 73,700 | 1,076 |
| 2023-09-04 | 1,079 | 1,095 | 1,079 | 1,093 | 74,000 | 1,093 |
| 2023-09-01 | 1,078 | 1,086 | 1,075 | 1,079 | 43,000 | 1,079 |
| 2023-08-31 | 1,072 | 1,081 | 1,072 | 1,077 | 28,100 | 1,077 |
| 2023-08-30 | 1,060 | 1,072 | 1,055 | 1,071 | 29,600 | 1,071 |
| 2023-08-29 | 1,059 | 1,059 | 1,052 | 1,053 | 14,300 | 1,053 |
| 2023-08-28 | 1,046 | 1,058 | 1,044 | 1,057 | 37,000 | 1,057 |
| 2023-08-25 | 1,042 | 1,044 | 1,033 | 1,034 | 19,000 | 1,034 |
| 2023-08-24 | 1,035 | 1,050 | 1,035 | 1,045 | 26,300 | 1,045 |
| 2023-08-23 | 1,020 | 1,035 | 1,020 | 1,034 | 10,800 | 1,034 |
| 2023-08-22 | 1,015 | 1,026 | 1,015 | 1,022 | 26,500 | 1,022 |
| 2023-08-21 | 1,022 | 1,025 | 1,015 | 1,015 | 21,800 | 1,015 |
| 2023-08-18 | 1,007 | 1,015 | 1,005 | 1,014 | 35,000 | 1,014 |
| 2023-08-17 | 1,030 | 1,031 | 1,006 | 1,019 | 39,000 | 1,019 |
| 2023-08-16 | 1,050 | 1,050 | 1,037 | 1,037 | 21,800 | 1,037 |
| 2023-08-15 | 1,037 | 1,052 | 1,033 | 1,052 | 35,600 | 1,052 |
| 2023-08-14 | 1,040 | 1,047 | 1,031 | 1,038 | 33,100 | 1,038 |
| 2023-08-10 | 1,023 | 1,038 | 1,017 | 1,038 | 27,400 | 1,038 |
| 2023-08-09 | 1,031 | 1,031 | 1,016 | 1,024 | 26,800 | 1,024 |
| 2023-08-08 | 1,015 | 1,037 | 1,014 | 1,031 | 28,000 | 1,031 |
| 2023-08-07 | 1,007 | 1,016 | 995 | 1,013 | 31,700 | 1,013 |
| 2023-08-04 | 1,021 | 1,027 | 1,007 | 1,011 | 46,100 | 1,011 |
| 2023-08-03 | 1,026 | 1,037 | 1,014 | 1,029 | 95,000 | 1,029 |
| 2023-08-02 | 1,025 | 1,048 | 1,025 | 1,036 | 138,500 | 1,036 |
| 2023-08-01 | 1,020 | 1,029 | 1,019 | 1,026 | 66,300 | 1,026 |
| 2023-07-31 | 1,000 | 1,018 | 1,000 | 1,013 | 95,100 | 1,013 |
| 2023-07-28 | 979 | 990 | 975 | 986 | 50,600 | 986 |
| 2023-07-27 | 987 | 987 | 979 | 984 | 23,400 | 984 |
| 2023-07-26 | 992 | 992 | 976 | 985 | 41,600 | 985 |
| 2023-07-25 | 994 | 994 | 977 | 977 | 48,400 | 977 |
| 2023-07-24 | 987 | 994 | 981 | 987 | 32,600 | 987 |
| 2023-07-21 | 973 | 982 | 966 | 977 | 73,400 | 977 |
| 2023-07-20 | 969 | 973 | 961 | 964 | 56,800 | 964 |
| 2023-07-19 | 958 | 964 | 955 | 964 | 23,000 | 964 |
| 2023-07-18 | 945 | 949 | 939 | 947 | 11,500 | 947 |
| 2023-07-14 | 956 | 956 | 928 | 936 | 26,500 | 936 |
| 2023-07-13 | 933 | 945 | 924 | 941 | 39,500 | 941 |
| 2023-07-12 | 950 | 950 | 933 | 933 | 43,000 | 933 |
| 2023-07-11 | 985 | 985 | 950 | 950 | 42,300 | 950 |
| 2023-07-10 | 973 | 983 | 972 | 972 | 54,700 | 972 |
| 2023-07-07 | 976 | 980 | 968 | 969 | 50,500 | 969 |
| 2023-07-06 | 968 | 987 | 961 | 982 | 68,500 | 982 |
| 2023-07-05 | 952 | 978 | 952 | 974 | 64,300 | 974 |
| 2023-07-04 | 954 | 965 | 948 | 958 | 56,200 | 958 |
| 2023-07-03 | 937 | 960 | 937 | 960 | 56,200 | 960 |
| 2023-06-30 | 925 | 927 | 919 | 922 | 43,400 | 922 |
| 2023-06-29 | 923 | 929 | 919 | 924 | 33,300 | 924 |
| 2023-06-28 | 918 | 921 | 908 | 916 | 63,900 | 916 |
| 2023-06-27 | 906 | 920 | 902 | 908 | 45,100 | 908 |
| 2023-06-26 | 903 | 909 | 891 | 905 | 32,000 | 905 |
| 2023-06-23 | 910 | 912 | 895 | 903 | 61,100 | 903 |
| 2023-06-22 | 925 | 925 | 906 | 908 | 59,000 | 908 |
| 2023-06-21 | 914 | 929 | 914 | 920 | 55,000 | 920 |
| 2023-06-20 | 919 | 919 | 908 | 914 | 52,700 | 914 |
| 2023-06-19 | 908 | 917 | 905 | 917 | 65,100 | 917 |
| 2023-06-16 | 886 | 907 | 880 | 904 | 89,200 | 904 |
| 2023-06-15 | 874 | 882 | 872 | 878 | 38,800 | 878 |
| 2023-06-14 | 884 | 885 | 876 | 881 | 43,900 | 881 |
| 2023-06-13 | 876 | 879 | 868 | 876 | 47,900 | 876 |
| 2023-06-12 | 880 | 880 | 871 | 874 | 44,600 | 874 |
| 2023-06-09 | 873 | 878 | 866 | 878 | 68,900 | 878 |
| 2023-06-08 | 868 | 871 | 860 | 863 | 40,500 | 863 |
| 2023-06-07 | 874 | 874 | 859 | 864 | 58,000 | 864 |
| 2023-06-06 | 851 | 870 | 851 | 867 | 42,900 | 867 |
| 2023-06-05 | 858 | 864 | 854 | 857 | 43,900 | 857 |
| 2023-06-02 | 835 | 851 | 835 | 850 | 32,200 | 850 |
| 2023-06-01 | 828 | 841 | 827 | 832 | 34,800 | 832 |
| 2023-05-31 | 835 | 840 | 828 | 828 | 53,100 | 828 |
| 2023-05-30 | 850 | 850 | 837 | 845 | 34,700 | 845 |
| 2023-05-29 | 852 | 855 | 849 | 850 | 36,400 | 850 |
| 2023-05-26 | 852 | 858 | 842 | 843 | 36,500 | 843 |
| 2023-05-25 | 856 | 859 | 847 | 854 | 44,000 | 854 |
| 2023-05-24 | 864 | 871 | 860 | 864 | 37,800 | 864 |
| 2023-05-23 | 879 | 879 | 863 | 864 | 42,300 | 864 |
| 2023-05-22 | 868 | 879 | 867 | 878 | 44,700 | 878 |
| 2023-05-19 | 866 | 872 | 861 | 864 | 31,600 | 864 |
| 2023-05-18 | 874 | 874 | 860 | 866 | 51,600 | 866 |
| 2023-05-17 | 881 | 881 | 872 | 875 | 33,100 | 875 |
| 2023-05-16 | 880 | 880 | 870 | 879 | 53,800 | 879 |
| 2023-05-15 | 864 | 873 | 863 | 873 | 44,700 | 873 |
| 2023-05-12 | 861 | 864 | 854 | 855 | 27,700 | 855 |
| 2023-05-11 | 851 | 864 | 842 | 863 | 41,600 | 863 |
| 2023-05-10 | 863 | 864 | 855 | 855 | 51,000 | 855 |
| 2023-05-09 | 868 | 872 | 864 | 868 | 59,200 | 868 |
| 2023-05-08 | 880 | 889 | 861 | 861 | 160,700 | 861 |
| 2023-05-02 | 867 | 872 | 860 | 867 | 78,900 | 867 |
| 2023-05-01 | 860 | 864 | 852 | 864 | 41,100 | 864 |
| 2023-04-28 | 840 | 855 | 837 | 853 | 48,800 | 853 |
| 2023-04-27 | 833 | 847 | 825 | 833 | 39,800 | 833 |
| 2023-04-26 | 841 | 844 | 834 | 836 | 12,600 | 836 |
| 2023-04-25 | 850 | 859 | 847 | 849 | 46,700 | 849 |
| 2023-04-24 | 837 | 845 | 834 | 841 | 21,000 | 841 |
| 2023-04-21 | 834 | 838 | 831 | 833 | 20,000 | 833 |
| 2023-04-20 | 829 | 837 | 826 | 834 | 28,400 | 834 |
| 2023-04-19 | 833 | 833 | 825 | 830 | 18,600 | 830 |
| 2023-04-18 | 833 | 838 | 828 | 835 | 24,100 | 835 |
| 2023-04-17 | 830 | 831 | 824 | 830 | 19,200 | 830 |
| 2023-04-14 | 824 | 825 | 821 | 825 | 21,300 | 825 |
| 2023-04-13 | 828 | 828 | 822 | 824 | 11,500 | 824 |
| 2023-04-12 | 828 | 834 | 825 | 831 | 25,300 | 831 |
| 2023-04-11 | 824 | 824 | 815 | 823 | 18,500 | 823 |
| 2023-04-10 | 817 | 822 | 810 | 813 | 12,400 | 813 |
| 2023-04-07 | 805 | 819 | 805 | 817 | 23,000 | 817 |
| 2023-04-06 | 813 | 816 | 802 | 803 | 30,900 | 803 |
| 2023-04-05 | 840 | 840 | 825 | 826 | 27,100 | 826 |
| 2023-04-04 | 841 | 846 | 834 | 846 | 47,600 | 846 |
| 2023-04-03 | 835 | 843 | 828 | 841 | 38,200 | 841 |
| 2023-03-31 | 828 | 835 | 825 | 825 | 35,200 | 825 |
| 2023-03-30 | 810 | 832 | 810 | 827 | 38,700 | 827 |
| 2023-03-29 | 828 | 833 | 822 | 831 | 82,000 | 831 |
| 2023-03-28 | 834 | 834 | 820 | 823 | 39,000 | 823 |
| 2023-03-27 | 816 | 828 | 813 | 819 | 33,100 | 819 |
| 2023-03-24 | 808 | 814 | 806 | 812 | 50,000 | 812 |
| 2023-03-23 | 794 | 810 | 790 | 807 | 26,400 | 807 |
| 2023-03-22 | 798 | 802 | 789 | 799 | 39,800 | 799 |
| 2023-03-20 | 802 | 802 | 776 | 783 | 127,000 | 783 |
| 2023-03-17 | 801 | 812 | 801 | 809 | 25,800 | 809 |
| 2023-03-16 | 796 | 798 | 791 | 795 | 55,200 | 795 |
| 2023-03-15 | 811 | 815 | 805 | 809 | 37,800 | 809 |
| 2023-03-14 | 799 | 801 | 787 | 796 | 68,700 | 796 |
| 2023-03-13 | 819 | 819 | 807 | 812 | 47,400 | 812 |
| 2023-03-10 | 846 | 847 | 828 | 828 | 69,800 | 828 |
| 2023-03-09 | 844 | 853 | 840 | 852 | 51,500 | 852 |
| 2023-03-08 | 833 | 843 | 833 | 842 | 54,400 | 842 |
| 2023-03-07 | 828 | 836 | 825 | 835 | 46,900 | 835 |
| 2023-03-06 | 825 | 829 | 819 | 825 | 52,100 | 825 |
| 2023-03-03 | 819 | 826 | 811 | 825 | 54,200 | 825 |
| 2023-03-02 | 817 | 822 | 815 | 819 | 42,900 | 819 |
| 2023-03-01 | 806 | 815 | 802 | 815 | 58,600 | 815 |
| 2023-02-28 | 807 | 808 | 804 | 804 | 27,800 | 804 |
| 2023-02-27 | 797 | 808 | 797 | 805 | 54,600 | 805 |
| 2023-02-24 | 791 | 795 | 790 | 793 | 44,900 | 793 |
| 2023-02-22 | 789 | 792 | 787 | 789 | 27,400 | 789 |
| 2023-02-21 | 785 | 795 | 785 | 790 | 32,900 | 790 |
| 2023-02-20 | 781 | 795 | 781 | 791 | 42,500 | 791 |
| 2023-02-17 | 772 | 778 | 772 | 777 | 42,200 | 777 |
| 2023-02-16 | 774 | 781 | 773 | 778 | 41,100 | 778 |
| 2023-02-15 | 787 | 787 | 774 | 774 | 23,200 | 774 |
| 2023-02-14 | 782 | 785 | 778 | 782 | 24,300 | 782 |
| 2023-02-13 | 777 | 784 | 777 | 780 | 19,500 | 780 |
| 2023-02-10 | 772 | 783 | 772 | 776 | 20,200 | 776 |
| 2023-02-09 | 770 | 780 | 770 | 776 | 21,100 | 776 |
| 2023-02-08 | 775 | 777 | 770 | 774 | 32,900 | 774 |
| 2023-02-07 | 780 | 782 | 775 | 776 | 15,800 | 776 |
| 2023-02-06 | 778 | 779 | 772 | 777 | 21,800 | 777 |
| 2023-02-03 | 772 | 774 | 769 | 770 | 32,900 | 770 |
| 2023-02-02 | 785 | 786 | 772 | 774 | 22,900 | 774 |
| 2023-02-01 | 778 | 782 | 778 | 782 | 13,300 | 782 |
| 2023-01-31 | 770 | 778 | 770 | 774 | 33,200 | 774 |
| 2023-01-30 | 774 | 780 | 766 | 767 | 43,800 | 767 |
| 2023-01-27 | 775 | 777 | 769 | 775 | 44,500 | 775 |
| 2023-01-26 | 789 | 789 | 776 | 779 | 24,300 | 779 |
| 2023-01-25 | 783 | 786 | 781 | 786 | 23,500 | 786 |
| 2023-01-24 | 781 | 785 | 776 | 783 | 49,600 | 783 |
| 2023-01-23 | 777 | 779 | 772 | 779 | 22,800 | 779 |
| 2023-01-20 | 770 | 775 | 770 | 772 | 27,900 | 772 |
| 2023-01-19 | 771 | 774 | 769 | 770 | 17,500 | 770 |
| 2023-01-18 | 774 | 776 | 766 | 771 | 22,900 | 771 |
| 2023-01-17 | 765 | 770 | 765 | 768 | 12,600 | 768 |
| 2023-01-16 | 757 | 766 | 757 | 761 | 14,700 | 761 |
| 2023-01-13 | 768 | 771 | 759 | 760 | 18,000 | 760 |
| 2023-01-12 | 767 | 770 | 765 | 769 | 11,500 | 769 |
| 2023-01-11 | 762 | 765 | 761 | 765 | 14,100 | 765 |
| 2023-01-10 | 759 | 759 | 754 | 756 | 18,000 | 756 |
| 2023-01-06 | 761 | 761 | 750 | 756 | 34,500 | 756 |
| 2023-01-05 | 757 | 763 | 752 | 753 | 32,200 | 753 |
| 2023-01-04 | 769 | 769 | 758 | 758 | 32,400 | 758 |
分割・併合履歴 ： [1990-03-27]1株→1.04株 [1984-02-16]1株→1.03株 [1983-02-16]1株→1.1株
