6809 TOA(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 873 | 879 | 873 | 875 | 8,000 | 875 |
| 2006-12-28 | 874 | 875 | 865 | 869 | 66,000 | 869 |
| 2006-12-27 | 875 | 878 | 870 | 873 | 36,000 | 873 |
| 2006-12-26 | 877 | 880 | 869 | 870 | 38,000 | 870 |
| 2006-12-25 | 872 | 885 | 863 | 872 | 47,000 | 872 |
| 2006-12-22 | 875 | 877 | 871 | 871 | 33,000 | 871 |
| 2006-12-21 | 881 | 881 | 875 | 877 | 63,000 | 877 |
| 2006-12-20 | 862 | 869 | 858 | 868 | 84,000 | 868 |
| 2006-12-19 | 873 | 873 | 860 | 861 | 27,000 | 861 |
| 2006-12-18 | 877 | 877 | 870 | 874 | 55,000 | 874 |
| 2006-12-15 | 876 | 884 | 875 | 876 | 61,000 | 876 |
| 2006-12-14 | 878 | 881 | 874 | 876 | 45,000 | 876 |
| 2006-12-13 | 881 | 885 | 876 | 877 | 47,000 | 877 |
| 2006-12-12 | 877 | 881 | 873 | 881 | 52,000 | 881 |
| 2006-12-11 | 878 | 888 | 870 | 876 | 47,000 | 876 |
| 2006-12-08 | 875 | 886 | 868 | 868 | 86,000 | 868 |
| 2006-12-07 | 878 | 880 | 872 | 875 | 79,000 | 875 |
| 2006-12-06 | 864 | 878 | 864 | 877 | 50,000 | 877 |
| 2006-12-05 | 870 | 875 | 863 | 863 | 63,000 | 863 |
| 2006-12-04 | 869 | 869 | 866 | 866 | 25,000 | 866 |
| 2006-12-01 | 860 | 869 | 860 | 868 | 41,000 | 868 |
| 2006-11-30 | 868 | 869 | 860 | 869 | 33,000 | 869 |
| 2006-11-29 | 861 | 867 | 853 | 867 | 53,000 | 867 |
| 2006-11-28 | 855 | 855 | 839 | 851 | 31,000 | 851 |
| 2006-11-27 | 841 | 853 | 841 | 851 | 58,000 | 851 |
| 2006-11-24 | 839 | 847 | 837 | 842 | 70,000 | 842 |
| 2006-11-22 | 847 | 870 | 845 | 857 | 42,000 | 857 |
| 2006-11-21 | 838 | 865 | 838 | 853 | 51,000 | 853 |
| 2006-11-20 | 855 | 865 | 838 | 838 | 71,000 | 838 |
| 2006-11-17 | 845 | 875 | 845 | 855 | 85,000 | 855 |
| 2006-11-16 | 849 | 849 | 844 | 844 | 49,000 | 844 |
| 2006-11-15 | 842 | 849 | 842 | 842 | 59,000 | 842 |
| 2006-11-14 | 855 | 856 | 845 | 846 | 60,000 | 846 |
| 2006-11-13 | 859 | 859 | 831 | 845 | 69,000 | 845 |
| 2006-11-10 | 850 | 863 | 850 | 859 | 71,000 | 859 |
| 2006-11-09 | 850 | 857 | 846 | 852 | 60,000 | 852 |
| 2006-11-08 | 869 | 880 | 850 | 857 | 65,000 | 857 |
| 2006-11-07 | 891 | 897 | 876 | 876 | 59,000 | 876 |
| 2006-11-06 | 881 | 891 | 878 | 881 | 93,000 | 881 |
| 2006-11-02 | 871 | 878 | 865 | 873 | 104,000 | 873 |
| 2006-11-01 | 893 | 895 | 880 | 881 | 96,000 | 881 |
| 2006-10-31 | 905 | 915 | 903 | 903 | 62,000 | 903 |
| 2006-10-30 | 916 | 916 | 903 | 903 | 58,000 | 903 |
| 2006-10-27 | 938 | 938 | 919 | 919 | 36,000 | 919 |
| 2006-10-26 | 925 | 931 | 924 | 928 | 49,000 | 928 |
| 2006-10-25 | 938 | 949 | 931 | 931 | 41,000 | 931 |
| 2006-10-24 | 939 | 939 | 935 | 937 | 20,000 | 937 |
| 2006-10-23 | 931 | 937 | 928 | 931 | 43,000 | 931 |
| 2006-10-20 | 924 | 933 | 924 | 930 | 38,000 | 930 |
| 2006-10-19 | 923 | 928 | 910 | 922 | 52,000 | 922 |
| 2006-10-18 | 917 | 925 | 910 | 921 | 49,000 | 921 |
| 2006-10-17 | 923 | 927 | 920 | 927 | 26,000 | 927 |
| 2006-10-16 | 916 | 938 | 908 | 933 | 46,000 | 933 |
| 2006-10-13 | 910 | 915 | 906 | 907 | 55,000 | 907 |
| 2006-10-12 | 915 | 920 | 908 | 912 | 57,000 | 912 |
| 2006-10-11 | 926 | 926 | 905 | 905 | 84,000 | 905 |
| 2006-10-10 | 916 | 919 | 905 | 906 | 78,000 | 906 |
| 2006-10-06 | 950 | 951 | 930 | 936 | 106,000 | 936 |
| 2006-10-05 | 951 | 960 | 931 | 957 | 100,000 | 957 |
| 2006-10-04 | 964 | 964 | 941 | 951 | 56,000 | 951 |
| 2006-10-03 | 960 | 960 | 940 | 946 | 48,000 | 946 |
| 2006-10-02 | 947 | 954 | 945 | 954 | 71,000 | 954 |
| 2006-09-29 | 943 | 944 | 933 | 943 | 33,000 | 943 |
| 2006-09-28 | 926 | 926 | 918 | 923 | 67,000 | 923 |
| 2006-09-27 | 917 | 926 | 900 | 924 | 73,000 | 924 |
| 2006-09-26 | 906 | 914 | 905 | 908 | 35,000 | 908 |
| 2006-09-25 | 917 | 930 | 910 | 916 | 35,000 | 916 |
| 2006-09-22 | 919 | 919 | 907 | 916 | 37,000 | 916 |
| 2006-09-21 | 934 | 934 | 914 | 919 | 63,000 | 919 |
| 2006-09-20 | 930 | 930 | 914 | 914 | 33,000 | 914 |
| 2006-09-19 | 923 | 937 | 906 | 925 | 41,000 | 925 |
| 2006-09-15 | 948 | 948 | 915 | 923 | 72,000 | 923 |
| 2006-09-14 | 950 | 954 | 930 | 948 | 32,000 | 948 |
| 2006-09-13 | 959 | 959 | 950 | 951 | 34,000 | 951 |
| 2006-09-12 | 964 | 964 | 954 | 955 | 29,000 | 955 |
| 2006-09-11 | 961 | 964 | 954 | 954 | 44,000 | 954 |
| 2006-09-08 | 955 | 969 | 955 | 960 | 55,000 | 960 |
| 2006-09-07 | 970 | 985 | 961 | 961 | 30,000 | 961 |
| 2006-09-06 | 989 | 989 | 976 | 979 | 35,000 | 979 |
| 2006-09-05 | 983 | 985 | 980 | 985 | 29,000 | 985 |
| 2006-09-04 | 970 | 984 | 970 | 977 | 34,000 | 977 |
| 2006-09-01 | 965 | 975 | 958 | 968 | 28,000 | 968 |
| 2006-08-31 | 966 | 980 | 955 | 965 | 50,000 | 965 |
| 2006-08-30 | 971 | 985 | 958 | 967 | 44,000 | 967 |
| 2006-08-29 | 965 | 970 | 952 | 970 | 46,000 | 970 |
| 2006-08-28 | 957 | 966 | 953 | 958 | 41,000 | 958 |
| 2006-08-25 | 966 | 966 | 957 | 964 | 28,000 | 964 |
| 2006-08-24 | 969 | 969 | 945 | 956 | 34,000 | 956 |
| 2006-08-23 | 958 | 971 | 956 | 961 | 85,000 | 961 |
| 2006-08-22 | 949 | 958 | 945 | 956 | 78,000 | 956 |
| 2006-08-21 | 934 | 957 | 929 | 944 | 152,000 | 944 |
| 2006-08-18 | 913 | 929 | 913 | 916 | 77,000 | 916 |
| 2006-08-17 | 890 | 914 | 890 | 913 | 74,000 | 913 |
| 2006-08-16 | 883 | 888 | 873 | 876 | 62,000 | 876 |
| 2006-08-15 | 875 | 879 | 870 | 871 | 65,000 | 871 |
| 2006-08-14 | 884 | 884 | 867 | 876 | 26,000 | 876 |
| 2006-08-11 | 855 | 872 | 850 | 872 | 71,000 | 872 |
| 2006-08-10 | 871 | 874 | 855 | 856 | 65,000 | 856 |
| 2006-08-09 | 858 | 872 | 858 | 872 | 42,000 | 872 |
| 2006-08-08 | 860 | 869 | 856 | 856 | 27,000 | 856 |
| 2006-08-07 | 881 | 887 | 870 | 870 | 29,000 | 870 |
| 2006-08-04 | 888 | 888 | 881 | 885 | 28,000 | 885 |
| 2006-08-03 | 904 | 911 | 890 | 891 | 37,000 | 891 |
| 2006-08-02 | 901 | 901 | 889 | 900 | 32,000 | 900 |
| 2006-08-01 | 894 | 902 | 887 | 893 | 42,000 | 893 |
| 2006-07-31 | 888 | 895 | 885 | 890 | 52,000 | 890 |
| 2006-07-28 | 885 | 903 | 885 | 898 | 30,000 | 898 |
| 2006-07-27 | 903 | 903 | 880 | 889 | 24,000 | 889 |
| 2006-07-26 | 900 | 906 | 890 | 890 | 43,000 | 890 |
| 2006-07-25 | 902 | 912 | 895 | 896 | 25,000 | 896 |
| 2006-07-24 | 903 | 910 | 894 | 894 | 32,000 | 894 |
| 2006-07-21 | 928 | 928 | 895 | 900 | 61,000 | 900 |
| 2006-07-20 | 912 | 926 | 907 | 926 | 14,000 | 926 |
| 2006-07-19 | 900 | 900 | 871 | 872 | 60,000 | 872 |
| 2006-07-18 | 923 | 926 | 892 | 892 | 52,000 | 892 |
| 2006-07-14 | 933 | 933 | 917 | 923 | 37,000 | 923 |
| 2006-07-13 | 962 | 962 | 935 | 941 | 60,000 | 941 |
| 2006-07-12 | 980 | 980 | 962 | 964 | 31,000 | 964 |
| 2006-07-11 | 980 | 980 | 964 | 975 | 33,000 | 975 |
| 2006-07-10 | 980 | 993 | 980 | 989 | 35,000 | 989 |
| 2006-07-07 | 998 | 998 | 990 | 990 | 11,000 | 990 |
| 2006-07-06 | 996 | 996 | 986 | 989 | 25,000 | 989 |
| 2006-07-05 | 1,000 | 1,000 | 987 | 987 | 9,000 | 987 |
| 2006-07-04 | 999 | 999 | 992 | 999 | 17,000 | 999 |
| 2006-07-03 | 1,002 | 1,003 | 993 | 994 | 33,000 | 994 |
| 2006-06-30 | 1,000 | 1,002 | 996 | 1,000 | 55,000 | 1,000 |
| 2006-06-29 | 984 | 993 | 984 | 989 | 39,000 | 989 |
| 2006-06-28 | 982 | 999 | 982 | 994 | 38,000 | 994 |
| 2006-06-27 | 1,000 | 1,000 | 980 | 983 | 61,000 | 983 |
| 2006-06-26 | 980 | 999 | 980 | 999 | 23,000 | 999 |
| 2006-06-23 | 1,001 | 1,005 | 985 | 999 | 33,000 | 999 |
| 2006-06-22 | 981 | 1,001 | 981 | 1,001 | 19,000 | 1,001 |
| 2006-06-21 | 983 | 984 | 969 | 978 | 16,000 | 978 |
| 2006-06-20 | 1,000 | 1,002 | 977 | 993 | 30,000 | 993 |
| 2006-06-19 | 1,001 | 1,003 | 993 | 997 | 23,000 | 997 |
| 2006-06-16 | 997 | 999 | 970 | 991 | 43,000 | 991 |
| 2006-06-15 | 943 | 957 | 936 | 954 | 30,000 | 954 |
| 2006-06-14 | 925 | 940 | 915 | 933 | 41,000 | 933 |
| 2006-06-13 | 931 | 970 | 931 | 934 | 68,000 | 934 |
| 2006-06-12 | 940 | 966 | 940 | 961 | 51,000 | 961 |
| 2006-06-09 | 953 | 963 | 908 | 943 | 125,000 | 943 |
| 2006-06-08 | 990 | 990 | 945 | 952 | 90,000 | 952 |
| 2006-06-07 | 1,000 | 1,005 | 991 | 999 | 65,000 | 999 |
| 2006-06-06 | 1,008 | 1,008 | 994 | 1,002 | 60,000 | 1,002 |
| 2006-06-05 | 1,026 | 1,026 | 1,003 | 1,011 | 49,000 | 1,011 |
| 2006-06-02 | 1,032 | 1,033 | 1,000 | 1,032 | 81,000 | 1,032 |
| 2006-06-01 | 1,033 | 1,039 | 1,029 | 1,032 | 58,000 | 1,032 |
| 2006-05-31 | 1,025 | 1,044 | 1,015 | 1,028 | 47,000 | 1,028 |
| 2006-05-30 | 1,075 | 1,075 | 1,043 | 1,055 | 45,000 | 1,055 |
| 2006-05-29 | 1,087 | 1,087 | 1,070 | 1,075 | 53,000 | 1,075 |
| 2006-05-26 | 1,085 | 1,085 | 1,075 | 1,079 | 27,000 | 1,079 |
| 2006-05-25 | 1,077 | 1,088 | 1,062 | 1,073 | 102,000 | 1,073 |
| 2006-05-24 | 1,039 | 1,079 | 1,039 | 1,058 | 130,000 | 1,058 |
| 2006-05-23 | 1,043 | 1,051 | 1,031 | 1,049 | 62,000 | 1,049 |
| 2006-05-22 | 1,071 | 1,073 | 1,042 | 1,047 | 78,000 | 1,047 |
| 2006-05-19 | 1,027 | 1,051 | 1,027 | 1,051 | 65,000 | 1,051 |
| 2006-05-18 | 1,040 | 1,040 | 1,020 | 1,031 | 79,000 | 1,031 |
| 2006-05-17 | 1,049 | 1,065 | 1,022 | 1,061 | 145,000 | 1,061 |
| 2006-05-16 | 1,081 | 1,081 | 1,046 | 1,047 | 77,000 | 1,047 |
| 2006-05-15 | 1,050 | 1,095 | 1,050 | 1,065 | 71,000 | 1,065 |
| 2006-05-12 | 1,070 | 1,071 | 1,045 | 1,057 | 112,000 | 1,057 |
| 2006-05-11 | 1,090 | 1,093 | 1,073 | 1,075 | 103,000 | 1,075 |
| 2006-05-10 | 1,126 | 1,127 | 1,098 | 1,102 | 100,000 | 1,102 |
| 2006-05-09 | 1,131 | 1,135 | 1,125 | 1,128 | 74,000 | 1,128 |
| 2006-05-08 | 1,160 | 1,162 | 1,123 | 1,139 | 159,000 | 1,139 |
| 2006-05-02 | 1,146 | 1,172 | 1,146 | 1,163 | 215,000 | 1,163 |
| 2006-05-01 | 1,185 | 1,200 | 1,179 | 1,195 | 112,000 | 1,195 |
| 2006-04-28 | 1,178 | 1,178 | 1,150 | 1,165 | 61,000 | 1,165 |
| 2006-04-27 | 1,175 | 1,176 | 1,160 | 1,171 | 35,000 | 1,171 |
| 2006-04-26 | 1,163 | 1,181 | 1,163 | 1,170 | 66,000 | 1,170 |
| 2006-04-25 | 1,178 | 1,178 | 1,154 | 1,175 | 48,000 | 1,175 |
| 2006-04-24 | 1,190 | 1,192 | 1,163 | 1,165 | 102,000 | 1,165 |
| 2006-04-21 | 1,197 | 1,210 | 1,190 | 1,206 | 57,000 | 1,206 |
| 2006-04-20 | 1,199 | 1,206 | 1,186 | 1,197 | 50,000 | 1,197 |
| 2006-04-19 | 1,210 | 1,221 | 1,180 | 1,184 | 67,000 | 1,184 |
| 2006-04-18 | 1,191 | 1,210 | 1,165 | 1,203 | 46,000 | 1,203 |
| 2006-04-17 | 1,210 | 1,217 | 1,189 | 1,189 | 71,000 | 1,189 |
| 2006-04-14 | 1,217 | 1,220 | 1,207 | 1,208 | 50,000 | 1,208 |
| 2006-04-13 | 1,207 | 1,225 | 1,207 | 1,222 | 72,000 | 1,222 |
| 2006-04-12 | 1,230 | 1,230 | 1,206 | 1,206 | 102,000 | 1,206 |
| 2006-04-11 | 1,240 | 1,258 | 1,233 | 1,240 | 181,000 | 1,240 |
| 2006-04-10 | 1,223 | 1,230 | 1,208 | 1,224 | 105,000 | 1,224 |
| 2006-04-07 | 1,212 | 1,220 | 1,190 | 1,203 | 97,000 | 1,203 |
| 2006-04-06 | 1,207 | 1,223 | 1,207 | 1,212 | 65,000 | 1,212 |
| 2006-04-05 | 1,220 | 1,250 | 1,200 | 1,206 | 233,000 | 1,206 |
| 2006-04-04 | 1,191 | 1,220 | 1,191 | 1,205 | 190,000 | 1,205 |
| 2006-04-03 | 1,137 | 1,199 | 1,137 | 1,190 | 168,000 | 1,190 |
| 2006-03-31 | 1,148 | 1,148 | 1,130 | 1,133 | 59,000 | 1,133 |
| 2006-03-30 | 1,150 | 1,154 | 1,121 | 1,141 | 76,000 | 1,141 |
| 2006-03-29 | 1,113 | 1,145 | 1,113 | 1,141 | 73,000 | 1,141 |
| 2006-03-28 | 1,111 | 1,130 | 1,104 | 1,130 | 42,000 | 1,130 |
| 2006-03-27 | 1,139 | 1,139 | 1,117 | 1,119 | 68,000 | 1,119 |
| 2006-03-24 | 1,145 | 1,150 | 1,100 | 1,122 | 114,000 | 1,122 |
| 2006-03-23 | 1,156 | 1,166 | 1,141 | 1,145 | 107,000 | 1,145 |
| 2006-03-22 | 1,155 | 1,155 | 1,140 | 1,149 | 94,000 | 1,149 |
| 2006-03-20 | 1,132 | 1,154 | 1,132 | 1,149 | 131,000 | 1,149 |
| 2006-03-17 | 1,118 | 1,129 | 1,108 | 1,129 | 90,000 | 1,129 |
| 2006-03-16 | 1,110 | 1,129 | 1,109 | 1,115 | 111,000 | 1,115 |
| 2006-03-15 | 1,095 | 1,098 | 1,086 | 1,093 | 36,000 | 1,093 |
| 2006-03-14 | 1,116 | 1,125 | 1,078 | 1,094 | 95,000 | 1,094 |
| 2006-03-13 | 1,107 | 1,107 | 1,077 | 1,105 | 64,000 | 1,105 |
| 2006-03-10 | 1,067 | 1,100 | 1,067 | 1,087 | 91,000 | 1,087 |
| 2006-03-09 | 1,055 | 1,098 | 1,055 | 1,083 | 73,000 | 1,083 |
| 2006-03-08 | 1,069 | 1,069 | 1,051 | 1,059 | 54,000 | 1,059 |
| 2006-03-07 | 1,076 | 1,090 | 1,068 | 1,075 | 55,000 | 1,075 |
| 2006-03-06 | 1,083 | 1,083 | 1,054 | 1,078 | 46,000 | 1,078 |
| 2006-03-03 | 1,080 | 1,095 | 1,063 | 1,067 | 87,000 | 1,067 |
| 2006-03-02 | 1,089 | 1,089 | 1,060 | 1,060 | 34,000 | 1,060 |
| 2006-03-01 | 1,070 | 1,080 | 1,055 | 1,070 | 43,000 | 1,070 |
| 2006-02-28 | 1,076 | 1,094 | 1,042 | 1,083 | 100,000 | 1,083 |
| 2006-02-27 | 1,096 | 1,120 | 1,071 | 1,071 | 79,000 | 1,071 |
| 2006-02-24 | 1,096 | 1,107 | 1,088 | 1,090 | 51,000 | 1,090 |
| 2006-02-23 | 1,074 | 1,118 | 1,074 | 1,095 | 51,000 | 1,095 |
| 2006-02-22 | 1,060 | 1,085 | 1,050 | 1,072 | 52,000 | 1,072 |
| 2006-02-21 | 1,030 | 1,076 | 1,026 | 1,070 | 73,000 | 1,070 |
| 2006-02-20 | 1,060 | 1,085 | 1,042 | 1,043 | 94,000 | 1,043 |
| 2006-02-17 | 1,098 | 1,108 | 1,075 | 1,079 | 60,000 | 1,079 |
| 2006-02-16 | 1,100 | 1,140 | 1,100 | 1,110 | 34,000 | 1,110 |
| 2006-02-15 | 1,162 | 1,162 | 1,106 | 1,121 | 50,000 | 1,121 |
| 2006-02-14 | 1,130 | 1,155 | 1,078 | 1,122 | 98,000 | 1,122 |
| 2006-02-13 | 1,170 | 1,170 | 1,122 | 1,138 | 95,000 | 1,138 |
| 2006-02-10 | 1,198 | 1,205 | 1,173 | 1,178 | 85,000 | 1,178 |
| 2006-02-09 | 1,191 | 1,216 | 1,191 | 1,198 | 66,000 | 1,198 |
| 2006-02-08 | 1,212 | 1,222 | 1,188 | 1,190 | 78,000 | 1,190 |
| 2006-02-07 | 1,231 | 1,240 | 1,218 | 1,232 | 94,000 | 1,232 |
| 2006-02-06 | 1,246 | 1,255 | 1,230 | 1,244 | 203,000 | 1,244 |
| 2006-02-03 | 1,186 | 1,215 | 1,176 | 1,208 | 142,000 | 1,208 |
| 2006-02-02 | 1,181 | 1,189 | 1,175 | 1,188 | 57,000 | 1,188 |
| 2006-02-01 | 1,176 | 1,186 | 1,170 | 1,172 | 77,000 | 1,172 |
| 2006-01-31 | 1,175 | 1,179 | 1,155 | 1,169 | 189,000 | 1,169 |
| 2006-01-30 | 1,180 | 1,198 | 1,166 | 1,189 | 178,000 | 1,189 |
| 2006-01-27 | 1,152 | 1,162 | 1,142 | 1,159 | 100,000 | 1,159 |
| 2006-01-26 | 1,116 | 1,129 | 1,108 | 1,111 | 92,000 | 1,111 |
| 2006-01-25 | 1,124 | 1,152 | 1,120 | 1,120 | 53,000 | 1,120 |
| 2006-01-24 | 1,109 | 1,127 | 1,109 | 1,111 | 169,000 | 1,111 |
| 2006-01-23 | 1,104 | 1,136 | 1,101 | 1,129 | 88,000 | 1,129 |
| 2006-01-20 | 1,169 | 1,186 | 1,140 | 1,144 | 80,000 | 1,144 |
| 2006-01-19 | 1,090 | 1,166 | 1,090 | 1,163 | 110,000 | 1,163 |
| 2006-01-18 | 1,140 | 1,175 | 1,085 | 1,131 | 162,000 | 1,131 |
| 2006-01-17 | 1,175 | 1,210 | 1,134 | 1,134 | 119,000 | 1,134 |
| 2006-01-16 | 1,196 | 1,202 | 1,186 | 1,190 | 80,000 | 1,190 |
| 2006-01-13 | 1,185 | 1,196 | 1,182 | 1,196 | 58,000 | 1,196 |
| 2006-01-12 | 1,220 | 1,228 | 1,190 | 1,200 | 199,000 | 1,200 |
| 2006-01-11 | 1,175 | 1,200 | 1,147 | 1,200 | 159,000 | 1,200 |
| 2006-01-10 | 1,180 | 1,190 | 1,161 | 1,170 | 220,000 | 1,170 |
| 2006-01-06 | 1,114 | 1,145 | 1,110 | 1,140 | 187,000 | 1,140 |
| 2006-01-05 | 1,105 | 1,114 | 1,105 | 1,113 | 79,000 | 1,113 |
| 2006-01-04 | 1,106 | 1,109 | 1,100 | 1,104 | 60,000 | 1,104 |
分割・併合履歴 ： [1990-03-27]1株→1.04株 [1984-02-16]1株→1.03株 [1983-02-16]1株→1.1株
