6804 ホシデン(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,233 | 1,233 | 1,222 | 1,230 | 24,200 | 1,230 |
| 2003-12-29 | 1,182 | 1,200 | 1,182 | 1,193 | 21,100 | 1,193 |
| 2003-12-26 | 1,156 | 1,180 | 1,155 | 1,168 | 18,800 | 1,168 |
| 2003-12-25 | 1,142 | 1,163 | 1,138 | 1,155 | 26,900 | 1,155 |
| 2003-12-24 | 1,143 | 1,150 | 1,134 | 1,139 | 16,100 | 1,139 |
| 2003-12-22 | 1,130 | 1,146 | 1,121 | 1,123 | 9,100 | 1,123 |
| 2003-12-19 | 1,150 | 1,150 | 1,132 | 1,140 | 28,300 | 1,140 |
| 2003-12-18 | 1,130 | 1,145 | 1,109 | 1,117 | 47,600 | 1,117 |
| 2003-12-17 | 1,196 | 1,196 | 1,129 | 1,131 | 30,100 | 1,131 |
| 2003-12-16 | 1,188 | 1,200 | 1,176 | 1,181 | 43,000 | 1,181 |
| 2003-12-15 | 1,235 | 1,243 | 1,203 | 1,228 | 36,600 | 1,228 |
| 2003-12-12 | 1,200 | 1,201 | 1,173 | 1,175 | 144,200 | 1,175 |
| 2003-12-11 | 1,120 | 1,170 | 1,120 | 1,160 | 36,100 | 1,160 |
| 2003-12-10 | 1,152 | 1,152 | 1,098 | 1,100 | 37,200 | 1,100 |
| 2003-12-09 | 1,174 | 1,191 | 1,153 | 1,170 | 23,900 | 1,170 |
| 2003-12-08 | 1,224 | 1,224 | 1,184 | 1,194 | 35,700 | 1,194 |
| 2003-12-05 | 1,256 | 1,263 | 1,239 | 1,248 | 50,300 | 1,248 |
| 2003-12-04 | 1,290 | 1,301 | 1,251 | 1,254 | 33,000 | 1,254 |
| 2003-12-03 | 1,309 | 1,316 | 1,280 | 1,295 | 30,900 | 1,295 |
| 2003-12-02 | 1,291 | 1,325 | 1,271 | 1,306 | 47,700 | 1,306 |
| 2003-12-01 | 1,231 | 1,282 | 1,225 | 1,271 | 30,100 | 1,271 |
| 2003-11-28 | 1,298 | 1,298 | 1,259 | 1,285 | 31,400 | 1,285 |
| 2003-11-27 | 1,226 | 1,289 | 1,225 | 1,285 | 46,300 | 1,285 |
| 2003-11-26 | 1,245 | 1,246 | 1,200 | 1,215 | 52,600 | 1,215 |
| 2003-11-25 | 1,251 | 1,251 | 1,218 | 1,245 | 47,900 | 1,245 |
| 2003-11-21 | 1,195 | 1,196 | 1,150 | 1,171 | 49,300 | 1,171 |
| 2003-11-20 | 1,201 | 1,210 | 1,170 | 1,196 | 42,500 | 1,196 |
| 2003-11-19 | 1,160 | 1,180 | 1,119 | 1,121 | 56,500 | 1,121 |
| 2003-11-18 | 1,148 | 1,216 | 1,118 | 1,176 | 76,900 | 1,176 |
| 2003-11-17 | 1,179 | 1,195 | 1,161 | 1,168 | 53,000 | 1,168 |
| 2003-11-14 | 1,335 | 1,340 | 1,265 | 1,279 | 63,400 | 1,279 |
| 2003-11-13 | 1,410 | 1,430 | 1,330 | 1,331 | 81,300 | 1,331 |
| 2003-11-12 | 1,410 | 1,450 | 1,390 | 1,390 | 25,900 | 1,390 |
| 2003-11-11 | 1,460 | 1,460 | 1,380 | 1,390 | 51,600 | 1,390 |
| 2003-11-10 | 1,516 | 1,516 | 1,485 | 1,498 | 17,000 | 1,498 |
| 2003-11-07 | 1,547 | 1,547 | 1,513 | 1,516 | 32,300 | 1,516 |
| 2003-11-06 | 1,566 | 1,566 | 1,525 | 1,525 | 20,200 | 1,525 |
| 2003-11-05 | 1,579 | 1,579 | 1,510 | 1,551 | 19,700 | 1,551 |
| 2003-11-04 | 1,600 | 1,600 | 1,560 | 1,585 | 26,600 | 1,585 |
| 2003-10-31 | 1,541 | 1,570 | 1,515 | 1,515 | 16,900 | 1,515 |
| 2003-10-30 | 1,575 | 1,589 | 1,530 | 1,564 | 19,700 | 1,564 |
| 2003-10-29 | 1,544 | 1,611 | 1,544 | 1,589 | 38,500 | 1,589 |
| 2003-10-28 | 1,530 | 1,560 | 1,494 | 1,494 | 33,500 | 1,494 |
| 2003-10-27 | 1,498 | 1,530 | 1,490 | 1,500 | 21,000 | 1,500 |
| 2003-10-24 | 1,531 | 1,531 | 1,458 | 1,478 | 64,700 | 1,478 |
| 2003-10-23 | 1,594 | 1,594 | 1,451 | 1,461 | 82,500 | 1,461 |
| 2003-10-22 | 1,650 | 1,663 | 1,610 | 1,610 | 22,600 | 1,610 |
| 2003-10-21 | 1,729 | 1,739 | 1,638 | 1,638 | 55,100 | 1,638 |
| 2003-10-20 | 1,747 | 1,750 | 1,700 | 1,710 | 77,600 | 1,710 |
| 2003-10-17 | 1,725 | 1,748 | 1,700 | 1,747 | 32,700 | 1,747 |
| 2003-10-16 | 1,638 | 1,747 | 1,636 | 1,725 | 120,000 | 1,725 |
| 2003-10-15 | 1,620 | 1,647 | 1,610 | 1,630 | 75,700 | 1,630 |
| 2003-10-14 | 1,521 | 1,605 | 1,521 | 1,570 | 66,900 | 1,570 |
| 2003-10-10 | 1,510 | 1,530 | 1,506 | 1,520 | 53,900 | 1,520 |
| 2003-10-09 | 1,553 | 1,553 | 1,510 | 1,523 | 31,900 | 1,523 |
| 2003-10-08 | 1,607 | 1,607 | 1,565 | 1,583 | 23,900 | 1,583 |
| 2003-10-07 | 1,618 | 1,623 | 1,593 | 1,605 | 22,100 | 1,605 |
| 2003-10-06 | 1,580 | 1,630 | 1,557 | 1,578 | 52,200 | 1,578 |
| 2003-10-03 | 1,521 | 1,556 | 1,520 | 1,539 | 24,300 | 1,539 |
| 2003-10-02 | 1,510 | 1,560 | 1,510 | 1,551 | 69,100 | 1,551 |
| 2003-10-01 | 1,546 | 1,546 | 1,488 | 1,491 | 66,000 | 1,491 |
| 2003-09-30 | 1,617 | 1,646 | 1,582 | 1,594 | 42,300 | 1,594 |
| 2003-09-29 | 1,629 | 1,650 | 1,591 | 1,606 | 29,200 | 1,606 |
| 2003-09-26 | 1,579 | 1,610 | 1,561 | 1,589 | 76,000 | 1,589 |
| 2003-09-25 | 1,541 | 1,600 | 1,520 | 1,549 | 43,200 | 1,549 |
| 2003-09-24 | 1,550 | 1,620 | 1,540 | 1,540 | 61,300 | 1,540 |
| 2003-09-22 | 1,589 | 1,589 | 1,540 | 1,561 | 61,200 | 1,561 |
| 2003-09-19 | 1,602 | 1,630 | 1,595 | 1,611 | 46,700 | 1,611 |
| 2003-09-18 | 1,599 | 1,613 | 1,570 | 1,596 | 49,900 | 1,596 |
| 2003-09-17 | 1,635 | 1,647 | 1,586 | 1,609 | 68,100 | 1,609 |
| 2003-09-16 | 1,620 | 1,624 | 1,554 | 1,555 | 53,700 | 1,555 |
| 2003-09-12 | 1,575 | 1,628 | 1,550 | 1,590 | 222,200 | 1,590 |
| 2003-09-11 | 1,500 | 1,526 | 1,500 | 1,516 | 53,000 | 1,516 |
| 2003-09-10 | 1,537 | 1,560 | 1,500 | 1,526 | 36,700 | 1,526 |
| 2003-09-09 | 1,507 | 1,560 | 1,505 | 1,530 | 79,100 | 1,530 |
| 2003-09-08 | 1,470 | 1,509 | 1,450 | 1,467 | 77,400 | 1,467 |
| 2003-09-05 | 1,400 | 1,470 | 1,400 | 1,454 | 113,100 | 1,454 |
| 2003-09-04 | 1,400 | 1,414 | 1,380 | 1,380 | 27,000 | 1,380 |
| 2003-09-03 | 1,414 | 1,442 | 1,380 | 1,390 | 80,900 | 1,390 |
| 2003-09-02 | 1,449 | 1,450 | 1,401 | 1,413 | 110,100 | 1,413 |
| 2003-09-01 | 1,450 | 1,451 | 1,405 | 1,451 | 127,600 | 1,451 |
| 2003-08-29 | 1,390 | 1,450 | 1,372 | 1,435 | 128,400 | 1,435 |
| 2003-08-28 | 1,381 | 1,410 | 1,350 | 1,353 | 142,200 | 1,353 |
| 2003-08-27 | 1,336 | 1,382 | 1,333 | 1,367 | 174,200 | 1,367 |
| 2003-08-26 | 1,314 | 1,335 | 1,301 | 1,314 | 72,700 | 1,314 |
| 2003-08-25 | 1,339 | 1,340 | 1,299 | 1,308 | 116,300 | 1,308 |
| 2003-08-22 | 1,290 | 1,350 | 1,266 | 1,340 | 234,300 | 1,340 |
| 2003-08-21 | 1,274 | 1,328 | 1,239 | 1,270 | 398,400 | 1,270 |
| 2003-08-20 | 1,243 | 1,243 | 1,230 | 1,243 | 98,400 | 1,243 |
| 2003-08-19 | 1,047 | 1,048 | 1,020 | 1,043 | 20,200 | 1,043 |
| 2003-08-18 | 1,028 | 1,028 | 1,003 | 1,017 | 24,600 | 1,017 |
| 2003-08-15 | 1,015 | 1,032 | 992 | 1,002 | 41,500 | 1,002 |
| 2003-08-14 | 979 | 1,027 | 974 | 1,014 | 32,000 | 1,014 |
| 2003-08-13 | 960 | 976 | 960 | 967 | 12,800 | 967 |
| 2003-08-12 | 959 | 959 | 941 | 941 | 18,100 | 941 |
| 2003-08-11 | 942 | 960 | 941 | 949 | 10,700 | 949 |
| 2003-08-08 | 921 | 950 | 921 | 940 | 19,100 | 940 |
| 2003-08-07 | 951 | 960 | 930 | 930 | 19,600 | 930 |
| 2003-08-06 | 930 | 967 | 930 | 960 | 33,400 | 960 |
| 2003-08-05 | 981 | 981 | 935 | 945 | 39,500 | 945 |
| 2003-08-04 | 991 | 1,017 | 990 | 1,001 | 34,300 | 1,001 |
| 2003-08-01 | 1,009 | 1,016 | 991 | 999 | 26,500 | 999 |
| 2003-07-31 | 1,025 | 1,025 | 1,000 | 1,008 | 32,400 | 1,008 |
| 2003-07-30 | 1,040 | 1,045 | 1,025 | 1,027 | 48,500 | 1,027 |
| 2003-07-29 | 1,027 | 1,045 | 1,022 | 1,038 | 49,400 | 1,038 |
| 2003-07-28 | 1,050 | 1,059 | 1,000 | 1,019 | 41,500 | 1,019 |
| 2003-07-25 | 996 | 1,049 | 995 | 1,035 | 100,100 | 1,035 |
| 2003-07-24 | 950 | 1,007 | 950 | 990 | 68,500 | 990 |
| 2003-07-23 | 914 | 948 | 910 | 942 | 51,700 | 942 |
| 2003-07-22 | 895 | 898 | 882 | 886 | 57,100 | 886 |
| 2003-07-18 | 900 | 902 | 887 | 889 | 44,700 | 889 |
| 2003-07-17 | 963 | 963 | 902 | 902 | 31,700 | 902 |
| 2003-07-16 | 991 | 991 | 954 | 966 | 56,600 | 966 |
| 2003-07-15 | 1,022 | 1,022 | 990 | 990 | 39,900 | 990 |
| 2003-07-14 | 1,001 | 1,010 | 982 | 992 | 47,800 | 992 |
| 2003-07-11 | 985 | 1,019 | 981 | 981 | 41,600 | 981 |
| 2003-07-10 | 1,111 | 1,111 | 1,024 | 1,033 | 60,300 | 1,033 |
| 2003-07-09 | 1,092 | 1,145 | 1,061 | 1,100 | 156,000 | 1,100 |
| 2003-07-08 | 1,000 | 1,052 | 989 | 1,052 | 123,800 | 1,052 |
| 2003-07-07 | 954 | 970 | 940 | 952 | 55,800 | 952 |
| 2003-07-04 | 924 | 950 | 924 | 950 | 25,800 | 950 |
| 2003-07-03 | 1,000 | 1,006 | 920 | 920 | 91,100 | 920 |
| 2003-07-02 | 934 | 975 | 934 | 960 | 108,900 | 960 |
| 2003-07-01 | 917 | 930 | 904 | 919 | 45,000 | 919 |
| 2003-06-30 | 884 | 918 | 880 | 899 | 71,300 | 899 |
| 2003-06-27 | 870 | 880 | 848 | 874 | 39,900 | 874 |
| 2003-06-26 | 853 | 853 | 829 | 839 | 30,000 | 839 |
| 2003-06-25 | 865 | 871 | 856 | 857 | 15,300 | 857 |
| 2003-06-24 | 871 | 878 | 851 | 855 | 27,100 | 855 |
| 2003-06-23 | 897 | 897 | 885 | 891 | 11,900 | 891 |
| 2003-06-20 | 910 | 911 | 892 | 894 | 10,900 | 894 |
| 2003-06-19 | 928 | 928 | 910 | 911 | 21,000 | 911 |
| 2003-06-18 | 928 | 933 | 915 | 918 | 46,200 | 918 |
| 2003-06-17 | 900 | 918 | 900 | 908 | 42,200 | 908 |
| 2003-06-16 | 898 | 898 | 885 | 894 | 31,700 | 894 |
| 2003-06-13 | 883 | 890 | 880 | 890 | 137,500 | 890 |
| 2003-06-12 | 887 | 887 | 869 | 873 | 29,700 | 873 |
| 2003-06-11 | 879 | 881 | 858 | 861 | 22,500 | 861 |
| 2003-06-10 | 879 | 880 | 863 | 864 | 23,300 | 864 |
| 2003-06-09 | 872 | 887 | 872 | 885 | 68,400 | 885 |
| 2003-06-06 | 869 | 870 | 860 | 870 | 19,200 | 870 |
| 2003-06-05 | 879 | 879 | 857 | 869 | 24,400 | 869 |
| 2003-06-04 | 870 | 872 | 851 | 852 | 21,300 | 852 |
| 2003-06-03 | 877 | 878 | 862 | 870 | 46,000 | 870 |
| 2003-06-02 | 853 | 863 | 845 | 857 | 66,600 | 857 |
| 2003-05-30 | 817 | 825 | 808 | 813 | 60,000 | 813 |
| 2003-05-29 | 797 | 815 | 797 | 797 | 56,400 | 797 |
| 2003-05-28 | 766 | 810 | 766 | 789 | 53,400 | 789 |
| 2003-05-27 | 763 | 774 | 751 | 756 | 22,200 | 756 |
| 2003-05-26 | 790 | 790 | 758 | 758 | 28,600 | 758 |
| 2003-05-23 | 787 | 792 | 770 | 770 | 33,100 | 770 |
| 2003-05-22 | 779 | 779 | 760 | 777 | 15,300 | 777 |
| 2003-05-21 | 789 | 790 | 769 | 769 | 16,000 | 769 |
| 2003-05-20 | 778 | 790 | 774 | 779 | 17,800 | 779 |
| 2003-05-19 | 798 | 798 | 783 | 783 | 9,200 | 783 |
| 2003-05-16 | 820 | 826 | 807 | 808 | 15,400 | 808 |
| 2003-05-15 | 830 | 830 | 800 | 807 | 11,600 | 807 |
| 2003-05-14 | 851 | 858 | 835 | 835 | 16,000 | 835 |
| 2003-05-13 | 858 | 886 | 858 | 861 | 22,200 | 861 |
| 2003-05-12 | 859 | 859 | 840 | 855 | 12,700 | 855 |
| 2003-05-09 | 845 | 846 | 820 | 839 | 20,800 | 839 |
| 2003-05-08 | 878 | 880 | 845 | 845 | 26,600 | 845 |
| 2003-05-07 | 868 | 888 | 861 | 883 | 22,900 | 883 |
| 2003-05-06 | 857 | 870 | 850 | 850 | 11,300 | 850 |
| 2003-05-02 | 823 | 847 | 820 | 840 | 8,800 | 840 |
| 2003-05-01 | 806 | 827 | 805 | 820 | 8,400 | 820 |
| 2003-04-30 | 801 | 813 | 800 | 804 | 8,900 | 804 |
| 2003-04-28 | 785 | 790 | 785 | 788 | 3,700 | 788 |
| 2003-04-25 | 835 | 835 | 791 | 791 | 12,100 | 791 |
| 2003-04-24 | 810 | 837 | 810 | 828 | 9,900 | 828 |
| 2003-04-23 | 808 | 815 | 802 | 810 | 10,800 | 810 |
| 2003-04-22 | 802 | 812 | 794 | 807 | 15,800 | 807 |
| 2003-04-21 | 800 | 809 | 785 | 801 | 9,800 | 801 |
| 2003-04-18 | 778 | 800 | 778 | 799 | 11,500 | 799 |
| 2003-04-17 | 764 | 769 | 762 | 764 | 6,100 | 764 |
| 2003-04-16 | 755 | 776 | 755 | 757 | 14,000 | 757 |
| 2003-04-15 | 741 | 764 | 738 | 755 | 12,400 | 755 |
| 2003-04-14 | 759 | 759 | 713 | 721 | 14,200 | 721 |
| 2003-04-11 | 767 | 767 | 744 | 750 | 17,400 | 750 |
| 2003-04-10 | 775 | 775 | 757 | 757 | 3,300 | 757 |
| 2003-04-09 | 790 | 796 | 772 | 772 | 14,100 | 772 |
| 2003-04-08 | 800 | 801 | 786 | 795 | 22,900 | 795 |
| 2003-04-07 | 796 | 796 | 777 | 786 | 15,700 | 786 |
| 2003-04-04 | 764 | 775 | 741 | 766 | 11,400 | 766 |
| 2003-04-03 | 780 | 780 | 755 | 764 | 9,900 | 764 |
| 2003-04-02 | 771 | 771 | 744 | 750 | 10,300 | 750 |
| 2003-04-01 | 781 | 784 | 763 | 763 | 16,300 | 763 |
| 2003-03-31 | 796 | 796 | 781 | 781 | 10,100 | 781 |
| 2003-03-28 | 789 | 804 | 782 | 786 | 8,300 | 786 |
| 2003-03-27 | 793 | 793 | 778 | 781 | 34,700 | 781 |
| 2003-03-26 | 801 | 801 | 770 | 783 | 16,200 | 783 |
| 2003-03-25 | 809 | 809 | 800 | 807 | 17,000 | 807 |
| 2003-03-24 | 847 | 847 | 820 | 828 | 27,700 | 828 |
| 2003-03-20 | 817 | 817 | 798 | 807 | 19,600 | 807 |
| 2003-03-19 | 807 | 807 | 791 | 807 | 3,900 | 807 |
| 2003-03-18 | 828 | 838 | 815 | 817 | 5,100 | 817 |
| 2003-03-17 | 820 | 820 | 797 | 798 | 9,100 | 798 |
| 2003-03-14 | 850 | 855 | 820 | 825 | 164,600 | 825 |
| 2003-03-13 | 825 | 834 | 810 | 810 | 10,600 | 810 |
| 2003-03-12 | 806 | 817 | 804 | 815 | 7,500 | 815 |
| 2003-03-11 | 829 | 829 | 806 | 806 | 4,100 | 806 |
| 2003-03-10 | 875 | 875 | 840 | 843 | 4,100 | 843 |
| 2003-03-07 | 882 | 890 | 865 | 876 | 11,000 | 876 |
| 2003-03-06 | 901 | 915 | 889 | 890 | 15,700 | 890 |
| 2003-03-05 | 920 | 920 | 901 | 901 | 4,400 | 901 |
| 2003-03-04 | 918 | 924 | 913 | 919 | 6,700 | 919 |
| 2003-03-03 | 921 | 921 | 911 | 919 | 6,800 | 919 |
| 2003-02-28 | 926 | 932 | 911 | 911 | 12,900 | 911 |
| 2003-02-27 | 905 | 913 | 905 | 912 | 3,000 | 912 |
| 2003-02-26 | 901 | 910 | 895 | 895 | 3,300 | 895 |
| 2003-02-25 | 880 | 887 | 871 | 886 | 7,500 | 886 |
| 2003-02-24 | 898 | 898 | 880 | 882 | 13,200 | 882 |
| 2003-02-21 | 918 | 918 | 891 | 899 | 12,700 | 899 |
| 2003-02-20 | 915 | 920 | 915 | 917 | 1,400 | 917 |
| 2003-02-19 | 946 | 946 | 913 | 916 | 17,500 | 916 |
| 2003-02-18 | 950 | 950 | 926 | 926 | 12,400 | 926 |
| 2003-02-17 | 946 | 963 | 945 | 959 | 5,400 | 959 |
| 2003-02-14 | 931 | 948 | 923 | 930 | 37,200 | 930 |
| 2003-02-13 | 948 | 948 | 930 | 930 | 4,200 | 930 |
| 2003-02-12 | 943 | 955 | 943 | 948 | 12,400 | 948 |
| 2003-02-10 | 942 | 946 | 924 | 933 | 1,300 | 933 |
| 2003-02-07 | 968 | 968 | 939 | 939 | 3,700 | 939 |
| 2003-02-06 | 987 | 987 | 967 | 967 | 3,200 | 967 |
| 2003-02-05 | 1,002 | 1,002 | 987 | 987 | 6,700 | 987 |
| 2003-02-04 | 998 | 1,000 | 985 | 1,000 | 3,400 | 1,000 |
| 2003-02-03 | 966 | 980 | 956 | 978 | 2,200 | 978 |
| 2003-01-31 | 966 | 973 | 965 | 965 | 21,000 | 965 |
| 2003-01-30 | 971 | 973 | 962 | 966 | 13,600 | 966 |
| 2003-01-29 | 1,000 | 1,000 | 955 | 973 | 12,100 | 973 |
| 2003-01-28 | 979 | 1,011 | 979 | 999 | 25,700 | 999 |
| 2003-01-27 | 1,020 | 1,020 | 979 | 999 | 17,800 | 999 |
| 2003-01-24 | 1,029 | 1,055 | 1,016 | 1,040 | 28,400 | 1,040 |
| 2003-01-23 | 973 | 1,000 | 956 | 999 | 15,500 | 999 |
| 2003-01-22 | 965 | 980 | 960 | 972 | 14,800 | 972 |
| 2003-01-21 | 914 | 959 | 910 | 955 | 15,800 | 955 |
| 2003-01-20 | 903 | 923 | 903 | 918 | 17,200 | 918 |
| 2003-01-17 | 900 | 923 | 890 | 903 | 25,000 | 903 |
| 2003-01-16 | 911 | 921 | 883 | 908 | 18,500 | 908 |
| 2003-01-15 | 910 | 930 | 902 | 930 | 10,000 | 930 |
| 2003-01-14 | 895 | 916 | 895 | 910 | 8,200 | 910 |
| 2003-01-10 | 889 | 898 | 881 | 885 | 12,600 | 885 |
| 2003-01-09 | 890 | 890 | 872 | 879 | 20,700 | 879 |
| 2003-01-08 | 894 | 900 | 885 | 894 | 18,400 | 894 |
| 2003-01-07 | 963 | 963 | 901 | 904 | 27,000 | 904 |
| 2003-01-06 | 933 | 943 | 933 | 943 | 5,100 | 943 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1984-03-28]1株→1.06株 [1983-03-28]1株→1.18株
