6804 ホシデン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,580 | 1,610 | 1,580 | 1,610 | 6,000 | 1,610 |
| 1992-12-29 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1992-12-28 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 | 1,620 |
| 1992-12-25 | 1,620 | 1,620 | 1,620 | 1,620 | 6,000 | 1,620 |
| 1992-12-24 | 1,640 | 1,660 | 1,620 | 1,620 | 21,000 | 1,620 |
| 1992-12-22 | 1,620 | 1,640 | 1,620 | 1,630 | 44,000 | 1,630 |
| 1992-12-21 | 1,620 | 1,640 | 1,610 | 1,610 | 77,000 | 1,610 |
| 1992-12-18 | 1,600 | 1,600 | 1,600 | 1,600 | 26,000 | 1,600 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1984-03-28]1株→1.06株 [1983-03-28]1株→1.18株
