6800 (株)ヨコオ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 | 1,050 |
| 1994-12-29 | 1,040 | 1,040 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-12-28 | 1,050 | 1,060 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1994-12-27 | 1,050 | 1,050 | 1,000 | 1,020 | 18,000 | 1,020 |
| 1994-12-26 | 1,040 | 1,040 | 1,010 | 1,030 | 14,000 | 1,030 |
| 1994-12-22 | 1,040 | 1,040 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-12-21 | 1,010 | 1,040 | 1,000 | 1,040 | 31,000 | 1,040 |
| 1994-12-20 | 1,050 | 1,050 | 1,030 | 1,050 | 28,000 | 1,050 |
| 1994-12-19 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1994-12-16 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1994-12-15 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1994-12-14 | 1,070 | 1,080 | 1,070 | 1,080 | 13,000 | 1,080 |
| 1994-12-13 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1994-12-12 | 1,040 | 1,080 | 1,040 | 1,080 | 8,000 | 1,080 |
| 1994-12-09 | 1,080 | 1,080 | 1,040 | 1,050 | 7,000 | 1,050 |
| 1994-12-08 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-12-07 | 1,040 | 1,120 | 1,040 | 1,110 | 68,000 | 1,110 |
| 1994-12-06 | 1,030 | 1,040 | 1,020 | 1,040 | 58,000 | 1,040 |
| 1994-12-05 | 1,040 | 1,040 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1994-12-02 | 1,070 | 1,070 | 1,040 | 1,040 | 30,000 | 1,040 |
| 1994-12-01 | 1,020 | 1,050 | 1,020 | 1,050 | 13,000 | 1,050 |
| 1994-11-30 | 1,000 | 1,020 | 1,000 | 1,010 | 22,000 | 1,010 |
| 1994-11-29 | 990 | 1,000 | 990 | 990 | 11,000 | 990 |
| 1994-11-28 | 1,010 | 1,020 | 980 | 1,000 | 21,000 | 1,000 |
| 1994-11-25 | 1,020 | 1,020 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1994-11-24 | 1,030 | 1,040 | 1,020 | 1,030 | 10,000 | 1,030 |
| 1994-11-21 | 1,040 | 1,100 | 1,040 | 1,100 | 11,000 | 1,100 |
| 1994-11-18 | 1,110 | 1,110 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1994-11-17 | 1,060 | 1,120 | 1,060 | 1,120 | 10,000 | 1,120 |
| 1994-11-16 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 1,060 |
| 1994-11-15 | 1,040 | 1,040 | 1,020 | 1,020 | 22,000 | 1,020 |
| 1994-11-14 | 1,040 | 1,040 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1994-11-11 | 1,050 | 1,050 | 1,020 | 1,020 | 6,000 | 1,020 |
| 1994-11-10 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1994-11-09 | 1,110 | 1,110 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1994-11-08 | 1,100 | 1,100 | 1,080 | 1,090 | 5,000 | 1,090 |
| 1994-11-07 | 1,150 | 1,150 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1994-11-04 | 1,140 | 1,150 | 1,120 | 1,150 | 12,000 | 1,150 |
| 1994-11-02 | 1,120 | 1,120 | 1,110 | 1,120 | 20,000 | 1,120 |
| 1994-11-01 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1994-10-31 | 1,060 | 1,060 | 1,030 | 1,050 | 8,000 | 1,050 |
| 1994-10-28 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1994-10-27 | 1,040 | 1,050 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1994-10-26 | 1,060 | 1,060 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1994-10-25 | 1,080 | 1,100 | 1,060 | 1,100 | 8,000 | 1,100 |
| 1994-10-24 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 1,110 |
| 1994-10-21 | 1,140 | 1,150 | 1,120 | 1,150 | 24,000 | 1,150 |
| 1994-10-20 | 1,170 | 1,170 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1994-10-19 | 1,140 | 1,220 | 1,140 | 1,150 | 149,000 | 1,150 |
| 1994-10-18 | 1,010 | 1,150 | 1,010 | 1,130 | 142,000 | 1,130 |
| 1994-10-17 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1994-10-14 | 1,040 | 1,050 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1994-10-13 | 981 | 1,030 | 981 | 1,020 | 19,000 | 1,020 |
| 1994-10-12 | 979 | 990 | 970 | 979 | 44,000 | 979 |
| 1994-10-11 | 1,050 | 1,050 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1994-10-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-10-06 | 1,060 | 1,060 | 1,040 | 1,040 | 2,000 | 1,040 |
| 1994-10-05 | 1,050 | 1,060 | 1,050 | 1,060 | 16,000 | 1,060 |
| 1994-10-04 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1994-10-03 | 1,100 | 1,100 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1994-09-30 | 1,080 | 1,100 | 1,070 | 1,100 | 7,000 | 1,100 |
| 1994-09-28 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1994-09-26 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1994-09-22 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1994-09-21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-09-20 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1994-09-19 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1994-09-16 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 | 1,130 |
| 1994-09-14 | 1,100 | 1,110 | 1,100 | 1,100 | 12,000 | 1,100 |
| 1994-09-13 | 1,120 | 1,140 | 1,120 | 1,140 | 3,000 | 1,140 |
| 1994-09-12 | 1,110 | 1,120 | 1,100 | 1,120 | 9,000 | 1,120 |
| 1994-09-09 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 | 1,070 |
| 1994-09-08 | 1,080 | 1,100 | 1,080 | 1,080 | 20,000 | 1,080 |
| 1994-09-07 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1994-09-06 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1994-09-05 | 1,130 | 1,180 | 1,130 | 1,180 | 5,000 | 1,180 |
| 1994-09-02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 1994-09-01 | 1,180 | 1,180 | 1,160 | 1,180 | 21,000 | 1,180 |
| 1994-08-31 | 1,100 | 1,160 | 1,100 | 1,160 | 13,000 | 1,160 |
| 1994-08-30 | 1,070 | 1,070 | 1,070 | 1,070 | 17,000 | 1,070 |
| 1994-08-29 | 1,090 | 1,090 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1994-08-26 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1994-08-25 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 | 1,090 |
| 1994-08-24 | 1,110 | 1,110 | 1,090 | 1,110 | 9,000 | 1,110 |
| 1994-08-22 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1994-08-19 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1994-08-18 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1994-08-17 | 1,220 | 1,220 | 1,220 | 1,220 | 13,000 | 1,220 |
| 1994-08-16 | 1,220 | 1,230 | 1,220 | 1,220 | 17,000 | 1,220 |
| 1994-08-15 | 1,200 | 1,230 | 1,200 | 1,230 | 4,000 | 1,230 |
| 1994-08-12 | 1,210 | 1,220 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1994-08-11 | 1,170 | 1,200 | 1,170 | 1,200 | 41,000 | 1,200 |
| 1994-08-10 | 1,130 | 1,170 | 1,130 | 1,160 | 11,000 | 1,160 |
| 1994-08-09 | 1,140 | 1,180 | 1,130 | 1,130 | 29,000 | 1,130 |
| 1994-08-08 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1994-08-05 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 1,130 |
| 1994-08-04 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 | 1,120 |
| 1994-08-03 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1994-08-02 | 1,120 | 1,140 | 1,120 | 1,140 | 2,000 | 1,140 |
| 1994-08-01 | 1,140 | 1,140 | 1,130 | 1,140 | 15,000 | 1,140 |
| 1994-07-29 | 1,080 | 1,100 | 1,080 | 1,100 | 19,000 | 1,100 |
| 1994-07-28 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1994-07-27 | 1,090 | 1,100 | 1,090 | 1,100 | 36,000 | 1,100 |
| 1994-07-26 | 1,070 | 1,100 | 1,070 | 1,100 | 24,000 | 1,100 |
| 1994-07-25 | 1,130 | 1,130 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1994-07-22 | 1,190 | 1,190 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1994-07-21 | 1,130 | 1,170 | 1,130 | 1,170 | 18,000 | 1,170 |
| 1994-07-20 | 1,200 | 1,200 | 1,170 | 1,170 | 19,000 | 1,170 |
| 1994-07-19 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 1994-07-18 | 1,260 | 1,260 | 1,230 | 1,230 | 14,000 | 1,230 |
| 1994-07-15 | 1,210 | 1,270 | 1,210 | 1,270 | 22,000 | 1,270 |
| 1994-07-14 | 1,190 | 1,220 | 1,190 | 1,210 | 7,000 | 1,210 |
| 1994-07-13 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1994-07-12 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1994-07-11 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1994-07-08 | 1,200 | 1,200 | 1,180 | 1,200 | 4,000 | 1,200 |
| 1994-07-07 | 1,220 | 1,220 | 1,200 | 1,220 | 4,000 | 1,220 |
| 1994-07-06 | 1,240 | 1,250 | 1,220 | 1,220 | 7,000 | 1,220 |
| 1994-07-05 | 1,280 | 1,290 | 1,260 | 1,260 | 11,000 | 1,260 |
| 1994-07-04 | 1,290 | 1,290 | 1,250 | 1,280 | 21,000 | 1,280 |
| 1994-07-01 | 1,270 | 1,300 | 1,260 | 1,280 | 43,000 | 1,280 |
| 1994-06-30 | 1,250 | 1,290 | 1,230 | 1,290 | 53,000 | 1,290 |
| 1994-06-29 | 1,180 | 1,250 | 1,180 | 1,250 | 34,000 | 1,250 |
| 1994-06-28 | 1,170 | 1,200 | 1,170 | 1,180 | 10,000 | 1,180 |
| 1994-06-27 | 1,180 | 1,180 | 1,160 | 1,170 | 9,000 | 1,170 |
| 1994-06-24 | 1,190 | 1,230 | 1,180 | 1,230 | 24,000 | 1,230 |
| 1994-06-23 | 1,180 | 1,190 | 1,160 | 1,160 | 22,000 | 1,160 |
| 1994-06-22 | 1,190 | 1,190 | 1,110 | 1,130 | 38,000 | 1,130 |
| 1994-06-21 | 1,200 | 1,200 | 1,180 | 1,180 | 19,000 | 1,180 |
| 1994-06-20 | 1,290 | 1,290 | 1,240 | 1,260 | 10,000 | 1,260 |
| 1994-06-17 | 1,290 | 1,290 | 1,280 | 1,280 | 31,000 | 1,280 |
| 1994-06-16 | 1,300 | 1,300 | 1,280 | 1,280 | 24,000 | 1,280 |
| 1994-06-15 | 1,340 | 1,350 | 1,310 | 1,340 | 63,000 | 1,340 |
| 1994-06-14 | 1,290 | 1,350 | 1,290 | 1,350 | 107,000 | 1,350 |
| 1994-06-13 | 1,230 | 1,320 | 1,200 | 1,320 | 87,000 | 1,320 |
| 1994-06-10 | 1,220 | 1,240 | 1,180 | 1,240 | 115,000 | 1,240 |
| 1994-06-09 | 1,150 | 1,200 | 1,150 | 1,200 | 67,000 | 1,200 |
| 1994-06-08 | 1,140 | 1,140 | 1,130 | 1,140 | 16,000 | 1,140 |
| 1994-06-07 | 1,140 | 1,150 | 1,120 | 1,120 | 10,000 | 1,120 |
| 1994-06-06 | 1,150 | 1,150 | 1,130 | 1,140 | 16,000 | 1,140 |
| 1994-06-03 | 1,120 | 1,150 | 1,110 | 1,130 | 26,000 | 1,130 |
| 1994-06-02 | 1,110 | 1,120 | 1,100 | 1,110 | 37,000 | 1,110 |
| 1994-06-01 | 1,120 | 1,120 | 1,100 | 1,120 | 26,000 | 1,120 |
| 1994-05-31 | 1,120 | 1,120 | 1,100 | 1,110 | 18,000 | 1,110 |
| 1994-05-30 | 1,100 | 1,120 | 1,090 | 1,120 | 26,000 | 1,120 |
| 1994-05-27 | 1,120 | 1,120 | 1,120 | 1,120 | 25,000 | 1,120 |
| 1994-05-26 | 1,110 | 1,130 | 1,100 | 1,130 | 19,000 | 1,130 |
| 1994-05-25 | 1,130 | 1,130 | 1,080 | 1,100 | 18,000 | 1,100 |
| 1994-05-24 | 1,130 | 1,130 | 1,110 | 1,130 | 18,000 | 1,130 |
| 1994-05-23 | 1,090 | 1,130 | 1,080 | 1,130 | 46,000 | 1,130 |
| 1994-05-20 | 1,130 | 1,130 | 1,040 | 1,080 | 53,000 | 1,080 |
| 1994-05-19 | 1,130 | 1,150 | 1,080 | 1,130 | 40,000 | 1,130 |
| 1994-05-18 | 1,190 | 1,190 | 1,150 | 1,180 | 120,000 | 1,180 |
| 1994-05-17 | 1,150 | 1,210 | 1,150 | 1,190 | 323,000 | 1,190 |
| 1994-05-16 | 1,100 | 1,160 | 1,080 | 1,150 | 138,000 | 1,150 |
| 1994-05-13 | 1,080 | 1,100 | 1,080 | 1,100 | 89,000 | 1,100 |
| 1994-05-12 | 1,100 | 1,150 | 1,080 | 1,080 | 171,000 | 1,080 |
| 1994-05-11 | 1,020 | 1,110 | 1,010 | 1,110 | 262,000 | 1,110 |
| 1994-05-10 | 1,060 | 1,060 | 1,000 | 1,000 | 151,000 | 1,000 |
| 1994-05-09 | 980 | 1,060 | 966 | 1,050 | 234,000 | 1,050 |
| 1994-05-06 | 948 | 995 | 941 | 952 | 228,000 | 952 |
| 1994-05-02 | 919 | 943 | 911 | 943 | 64,000 | 943 |
| 1994-04-28 | 890 | 901 | 890 | 900 | 14,000 | 900 |
| 1994-04-27 | 880 | 880 | 875 | 880 | 13,000 | 880 |
| 1994-04-26 | 881 | 881 | 880 | 880 | 3,000 | 880 |
| 1994-04-25 | 886 | 886 | 880 | 880 | 6,000 | 880 |
| 1994-04-22 | 893 | 893 | 880 | 880 | 8,000 | 880 |
| 1994-04-21 | 891 | 891 | 891 | 891 | 3,000 | 891 |
| 1994-04-20 | 900 | 911 | 900 | 911 | 8,000 | 911 |
| 1994-04-19 | 899 | 899 | 890 | 890 | 2,000 | 890 |
| 1994-04-18 | 901 | 901 | 895 | 895 | 5,000 | 895 |
| 1994-04-14 | 885 | 885 | 881 | 881 | 4,000 | 881 |
| 1994-04-12 | 881 | 881 | 881 | 881 | 4,000 | 881 |
| 1994-04-08 | 881 | 881 | 881 | 881 | 1,000 | 881 |
| 1994-04-07 | 914 | 915 | 880 | 880 | 17,000 | 880 |
| 1994-04-06 | 915 | 915 | 895 | 912 | 21,000 | 912 |
| 1994-04-05 | 900 | 905 | 890 | 905 | 16,000 | 905 |
| 1994-04-04 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 1994-04-01 | 881 | 912 | 880 | 893 | 26,000 | 893 |
| 1994-03-31 | 880 | 880 | 879 | 879 | 10,000 | 879 |
| 1994-03-30 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-03-29 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1994-03-28 | 890 | 890 | 880 | 880 | 8,000 | 880 |
| 1994-03-25 | 909 | 909 | 906 | 906 | 5,000 | 906 |
| 1994-03-24 | 899 | 915 | 899 | 910 | 18,000 | 910 |
| 1994-03-23 | 938 | 938 | 935 | 935 | 12,000 | 935 |
| 1994-03-22 | 948 | 948 | 938 | 938 | 44,000 | 938 |
| 1994-03-18 | 916 | 945 | 916 | 928 | 56,000 | 928 |
| 1994-03-17 | 880 | 910 | 880 | 910 | 42,000 | 910 |
| 1994-03-16 | 855 | 855 | 850 | 855 | 13,000 | 855 |
| 1994-03-15 | 855 | 855 | 855 | 855 | 8,000 | 855 |
| 1994-03-14 | 830 | 830 | 825 | 825 | 7,000 | 825 |
| 1994-03-11 | 820 | 821 | 820 | 821 | 8,000 | 821 |
| 1994-03-10 | 815 | 815 | 815 | 815 | 4,000 | 815 |
| 1994-03-09 | 829 | 829 | 818 | 818 | 3,000 | 818 |
| 1994-03-08 | 830 | 830 | 830 | 830 | 4,000 | 830 |
| 1994-03-07 | 850 | 851 | 830 | 830 | 7,000 | 830 |
| 1994-03-04 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1994-03-03 | 821 | 821 | 816 | 820 | 9,000 | 820 |
| 1994-03-02 | 821 | 821 | 821 | 821 | 10,000 | 821 |
| 1994-03-01 | 840 | 845 | 821 | 821 | 20,000 | 821 |
| 1994-02-28 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1994-02-25 | 810 | 830 | 810 | 830 | 10,000 | 830 |
| 1994-02-24 | 800 | 810 | 800 | 810 | 2,000 | 810 |
| 1994-02-23 | 829 | 829 | 800 | 800 | 3,000 | 800 |
| 1994-02-22 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1994-02-21 | 830 | 830 | 830 | 830 | 8,000 | 830 |
| 1994-02-18 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1994-02-17 | 815 | 815 | 800 | 800 | 8,000 | 800 |
| 1994-02-16 | 835 | 835 | 835 | 835 | 3,000 | 835 |
| 1994-02-15 | 836 | 836 | 835 | 835 | 4,000 | 835 |
| 1994-02-14 | 870 | 870 | 865 | 865 | 6,000 | 865 |
| 1994-02-10 | 864 | 890 | 864 | 890 | 7,000 | 890 |
| 1994-02-09 | 879 | 890 | 860 | 860 | 21,000 | 860 |
| 1994-02-08 | 865 | 880 | 865 | 870 | 25,000 | 870 |
| 1994-02-07 | 870 | 870 | 855 | 855 | 22,000 | 855 |
| 1994-02-04 | 830 | 860 | 830 | 860 | 11,000 | 860 |
| 1994-02-03 | 860 | 860 | 840 | 840 | 5,000 | 840 |
| 1994-02-02 | 880 | 880 | 857 | 857 | 15,000 | 857 |
| 1994-02-01 | 870 | 900 | 870 | 885 | 66,000 | 885 |
| 1994-01-28 | 820 | 840 | 820 | 835 | 18,000 | 835 |
| 1994-01-27 | 815 | 855 | 815 | 830 | 29,000 | 830 |
| 1994-01-26 | 820 | 820 | 805 | 805 | 9,000 | 805 |
| 1994-01-25 | 784 | 820 | 784 | 820 | 17,000 | 820 |
| 1994-01-21 | 830 | 845 | 830 | 845 | 19,000 | 845 |
| 1994-01-20 | 849 | 865 | 830 | 830 | 50,000 | 830 |
| 1994-01-19 | 775 | 820 | 775 | 820 | 27,000 | 820 |
| 1994-01-18 | 750 | 780 | 750 | 775 | 21,000 | 775 |
| 1994-01-17 | 754 | 754 | 750 | 750 | 5,000 | 750 |
| 1994-01-14 | 754 | 754 | 754 | 754 | 1,000 | 754 |
| 1994-01-13 | 735 | 772 | 732 | 760 | 22,000 | 760 |
| 1994-01-12 | 738 | 738 | 730 | 730 | 6,000 | 730 |
| 1994-01-11 | 730 | 738 | 730 | 738 | 20,000 | 738 |
| 1994-01-10 | 700 | 705 | 695 | 705 | 37,000 | 705 |
| 1994-01-07 | 671 | 700 | 671 | 700 | 14,000 | 700 |
| 1994-01-06 | 680 | 680 | 670 | 670 | 4,000 | 670 |
| 1994-01-05 | 697 | 697 | 680 | 680 | 3,000 | 680 |
| 1994-01-04 | 670 | 670 | 670 | 670 | 2,000 | 670 |
分割・併合履歴 ： [1987-03-27]1株→1.15株 [1986-03-27]1株→1.2株
