6800 (株)ヨコオ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 440 | 460 | 439 | 460 | 102,000 | 333.33 |
| 1983-12-27 | 440 | 442 | 435 | 440 | 134,000 | 318.84 |
| 1983-12-26 | 450 | 450 | 423 | 423 | 69,000 | 306.52 |
| 1983-12-24 | 443 | 443 | 443 | 443 | 87,000 | 321.01 |
| 1983-12-23 | 405 | 408 | 395 | 408 | 46,000 | 295.65 |
| 1983-12-22 | 387 | 387 | 380 | 380 | 27,000 | 275.36 |
| 1983-12-21 | 410 | 413 | 387 | 387 | 27,000 | 280.44 |
| 1983-12-20 | 381 | 406 | 381 | 406 | 22,000 | 294.20 |
| 1983-12-19 | 382 | 382 | 381 | 381 | 5,000 | 276.09 |
| 1983-12-17 | 390 | 390 | 381 | 381 | 15,000 | 276.09 |
| 1983-12-16 | 370 | 385 | 370 | 380 | 46,000 | 275.36 |
| 1983-12-15 | 396 | 400 | 365 | 365 | 27,000 | 264.49 |
| 1983-12-14 | 398 | 398 | 396 | 396 | 41,000 | 286.96 |
| 1983-12-13 | 400 | 400 | 398 | 398 | 27,000 | 288.41 |
| 1983-12-12 | 400 | 400 | 395 | 395 | 23,000 | 286.23 |
| 1983-12-09 | 381 | 383 | 381 | 382 | 27,000 | 276.81 |
| 1983-12-08 | 405 | 405 | 385 | 385 | 48,000 | 278.99 |
| 1983-12-07 | 395 | 397 | 365 | 375 | 66,000 | 271.74 |
| 1983-12-06 | 405 | 405 | 398 | 400 | 58,000 | 289.86 |
| 1983-12-05 | 408 | 410 | 391 | 391 | 67,000 | 283.33 |
| 1983-12-03 | 435 | 435 | 434 | 434 | 27,000 | 314.49 |
| 1983-12-02 | 428 | 445 | 415 | 431 | 155,000 | 312.32 |
| 1983-12-01 | 411 | 430 | 410 | 426 | 148,000 | 308.70 |
| 1983-11-30 | 445 | 445 | 415 | 415 | 248,000 | 300.73 |
| 1983-11-29 | 466 | 480 | 449 | 449 | 417,000 | 325.36 |
| 1983-11-28 | 430 | 462 | 430 | 461 | 1,080,001 | 334.06 |
| 1983-11-26 | 415 | 429 | 400 | 400 | 663,000 | 289.86 |
| 1983-11-25 | 374 | 402 | 365 | 393 | 1,099,001 | 284.78 |
| 1983-11-24 | 329 | 375 | 323 | 375 | 576,000 | 271.74 |
| 1983-11-22 | 314 | 337 | 314 | 332 | 370,000 | 240.58 |
| 1983-11-21 | 288 | 315 | 288 | 315 | 57,000 | 228.26 |
| 1983-11-19 | 297 | 297 | 290 | 290 | 14,000 | 210.15 |
| 1983-11-18 | 300 | 300 | 295 | 300 | 52,000 | 217.39 |
| 1983-11-17 | 307 | 315 | 295 | 295 | 85,000 | 213.77 |
| 1983-11-16 | 279 | 322 | 279 | 322 | 290,000 | 233.33 |
| 1983-11-15 | 264 | 280 | 264 | 280 | 27,000 | 202.90 |
| 1983-11-14 | 280 | 280 | 274 | 274 | 4,000 | 198.55 |
| 1983-11-11 | 279 | 279 | 275 | 278 | 29,000 | 201.45 |
| 1983-11-10 | 270 | 278 | 268 | 278 | 10,000 | 201.45 |
| 1983-11-09 | 257 | 259 | 255 | 259 | 32,000 | 187.68 |
| 1983-11-08 | 265 | 265 | 257 | 257 | 9,000 | 186.23 |
| 1983-11-07 | 257 | 257 | 257 | 257 | 3,000 | 186.23 |
| 1983-11-05 | 257 | 257 | 257 | 257 | 1,000 | 186.23 |
| 1983-11-04 | 256 | 257 | 256 | 257 | 3,000 | 186.23 |
| 1983-11-02 | 258 | 258 | 256 | 256 | 8,000 | 185.51 |
| 1983-11-01 | 255 | 255 | 255 | 255 | 14,000 | 184.78 |
| 1983-10-31 | 255 | 269 | 254 | 269 | 15,000 | 194.93 |
| 1983-10-28 | 254 | 255 | 254 | 255 | 4,000 | 184.78 |
| 1983-10-27 | 252 | 259 | 252 | 259 | 4,000 | 187.68 |
| 1983-10-26 | 252 | 255 | 252 | 252 | 12,000 | 182.61 |
| 1983-10-25 | 253 | 253 | 252 | 252 | 2,000 | 182.61 |
| 1983-10-24 | 252 | 255 | 252 | 255 | 6,000 | 184.78 |
| 1983-10-22 | 252 | 252 | 252 | 252 | 6,000 | 182.61 |
| 1983-10-21 | 252 | 252 | 251 | 251 | 7,000 | 181.88 |
| 1983-10-20 | 252 | 258 | 252 | 258 | 3,000 | 186.96 |
| 1983-10-19 | 251 | 253 | 251 | 253 | 6,000 | 183.33 |
| 1983-10-15 | 258 | 258 | 251 | 251 | 13,000 | 181.88 |
| 1983-10-14 | 260 | 260 | 258 | 258 | 6,000 | 186.96 |
| 1983-10-13 | 261 | 261 | 260 | 260 | 8,000 | 188.41 |
| 1983-10-12 | 263 | 263 | 263 | 263 | 8,000 | 190.58 |
| 1983-10-11 | 263 | 263 | 263 | 263 | 4,000 | 190.58 |
| 1983-10-07 | 261 | 261 | 261 | 261 | 7,000 | 189.13 |
| 1983-10-06 | 260 | 270 | 260 | 268 | 17,000 | 194.20 |
| 1983-10-05 | 265 | 268 | 260 | 260 | 12,000 | 188.41 |
| 1983-10-04 | 260 | 260 | 260 | 260 | 10,000 | 188.41 |
| 1983-10-03 | 265 | 265 | 260 | 260 | 11,000 | 188.41 |
| 1983-10-01 | 265 | 265 | 260 | 260 | 5,000 | 188.41 |
| 1983-09-30 | 261 | 261 | 260 | 260 | 8,000 | 188.41 |
| 1983-09-29 | 262 | 262 | 262 | 262 | 1,000 | 189.86 |
| 1983-09-28 | 260 | 261 | 260 | 261 | 10,000 | 189.13 |
| 1983-09-27 | 262 | 262 | 262 | 262 | 1,000 | 189.86 |
| 1983-09-26 | 270 | 270 | 269 | 269 | 2,000 | 194.93 |
| 1983-09-24 | 271 | 271 | 271 | 271 | 2,000 | 196.38 |
| 1983-09-22 | 253 | 261 | 253 | 261 | 3,000 | 189.13 |
| 1983-09-21 | 261 | 261 | 251 | 251 | 13,000 | 181.88 |
| 1983-09-20 | 261 | 261 | 261 | 261 | 2,000 | 189.13 |
| 1983-09-19 | 262 | 262 | 262 | 262 | 5,000 | 189.86 |
| 1983-09-17 | 265 | 265 | 261 | 263 | 12,000 | 190.58 |
| 1983-09-16 | 266 | 266 | 266 | 266 | 1,000 | 192.75 |
| 1983-09-14 | 265 | 271 | 265 | 266 | 23,000 | 192.75 |
| 1983-09-13 | 266 | 266 | 265 | 265 | 3,000 | 192.03 |
| 1983-09-12 | 271 | 271 | 270 | 270 | 6,000 | 195.65 |
| 1983-09-09 | 271 | 271 | 271 | 271 | 7,000 | 196.38 |
| 1983-09-08 | 267 | 280 | 267 | 280 | 19,000 | 202.90 |
| 1983-09-07 | 285 | 290 | 280 | 280 | 27,000 | 202.90 |
| 1983-09-06 | 285 | 290 | 284 | 285 | 27,000 | 206.52 |
| 1983-09-05 | 290 | 290 | 285 | 290 | 33,000 | 210.15 |
| 1983-09-03 | 293 | 297 | 285 | 285 | 63,000 | 206.52 |
| 1983-09-02 | 266 | 283 | 266 | 283 | 44,000 | 205.07 |
| 1983-09-01 | 270 | 273 | 266 | 266 | 20,000 | 192.75 |
| 1983-08-31 | 265 | 266 | 265 | 265 | 12,000 | 192.03 |
| 1983-08-30 | 266 | 266 | 265 | 265 | 7,000 | 192.03 |
| 1983-08-29 | 265 | 266 | 265 | 266 | 5,000 | 192.75 |
| 1983-08-27 | 265 | 265 | 265 | 265 | 3,000 | 192.03 |
| 1983-08-26 | 265 | 265 | 262 | 262 | 15,000 | 189.86 |
| 1983-08-25 | 270 | 270 | 267 | 267 | 13,000 | 193.48 |
| 1983-08-24 | 270 | 270 | 269 | 269 | 13,000 | 194.93 |
| 1983-08-23 | 260 | 270 | 260 | 270 | 21,000 | 195.65 |
| 1983-08-22 | 270 | 271 | 265 | 265 | 24,000 | 192.03 |
| 1983-08-20 | 271 | 275 | 271 | 271 | 9,000 | 196.38 |
| 1983-08-19 | 264 | 279 | 264 | 270 | 41,000 | 195.65 |
| 1983-08-18 | 259 | 264 | 259 | 262 | 17,000 | 189.86 |
| 1983-08-17 | 250 | 259 | 250 | 250 | 23,000 | 181.16 |
| 1983-08-16 | 249 | 250 | 249 | 250 | 7,000 | 181.16 |
| 1983-08-15 | 250 | 250 | 250 | 250 | 6,000 | 181.16 |
| 1983-08-12 | 254 | 254 | 245 | 245 | 25,000 | 177.54 |
| 1983-08-11 | 241 | 250 | 241 | 250 | 13,000 | 181.16 |
| 1983-08-10 | 242 | 242 | 240 | 240 | 17,000 | 173.91 |
| 1983-08-09 | 241 | 242 | 241 | 242 | 6,000 | 175.36 |
| 1983-08-08 | 244 | 245 | 240 | 240 | 18,000 | 173.91 |
| 1983-08-06 | 250 | 250 | 246 | 246 | 5,000 | 178.26 |
| 1983-08-05 | 240 | 240 | 240 | 240 | 12,000 | 173.91 |
| 1983-08-03 | 259 | 259 | 250 | 251 | 5,000 | 181.88 |
| 1983-08-02 | 260 | 260 | 260 | 260 | 4,000 | 188.41 |
| 1983-08-01 | 259 | 260 | 255 | 255 | 5,000 | 184.78 |
| 1983-07-30 | 261 | 261 | 261 | 261 | 3,000 | 189.13 |
| 1983-07-29 | 261 | 261 | 261 | 261 | 1,000 | 189.13 |
| 1983-07-28 | 264 | 265 | 260 | 260 | 17,000 | 188.41 |
| 1983-07-27 | 261 | 265 | 261 | 265 | 5,000 | 192.03 |
| 1983-07-26 | 267 | 267 | 266 | 266 | 2,000 | 192.75 |
| 1983-07-25 | 270 | 270 | 265 | 265 | 11,000 | 192.03 |
| 1983-07-23 | 265 | 265 | 265 | 265 | 5,000 | 192.03 |
| 1983-07-22 | 265 | 266 | 255 | 255 | 22,000 | 184.78 |
| 1983-07-21 | 266 | 270 | 265 | 265 | 29,000 | 192.03 |
| 1983-07-20 | 263 | 270 | 262 | 265 | 66,000 | 192.03 |
| 1983-07-19 | 252 | 265 | 252 | 262 | 31,000 | 189.86 |
| 1983-07-18 | 244 | 253 | 242 | 244 | 19,000 | 176.81 |
| 1983-07-15 | 241 | 241 | 241 | 241 | 8,000 | 174.64 |
| 1983-07-14 | 250 | 254 | 245 | 254 | 28,000 | 184.06 |
| 1983-07-13 | 249 | 251 | 249 | 251 | 11,000 | 181.88 |
| 1983-07-12 | 250 | 250 | 245 | 245 | 10,000 | 177.54 |
| 1983-07-11 | 250 | 251 | 250 | 251 | 18,000 | 181.88 |
| 1983-07-09 | 255 | 255 | 253 | 253 | 13,000 | 183.33 |
| 1983-07-08 | 250 | 255 | 243 | 255 | 17,000 | 184.78 |
| 1983-07-07 | 243 | 245 | 243 | 245 | 5,000 | 177.54 |
| 1983-07-06 | 244 | 244 | 243 | 243 | 4,000 | 176.09 |
| 1983-07-05 | 240 | 243 | 240 | 243 | 16,000 | 176.09 |
| 1983-07-04 | 244 | 248 | 244 | 244 | 9,000 | 176.81 |
| 1983-07-01 | 241 | 242 | 240 | 240 | 17,000 | 173.91 |
| 1983-06-30 | 243 | 245 | 241 | 241 | 20,000 | 174.64 |
| 1983-06-29 | 251 | 251 | 240 | 241 | 11,000 | 174.64 |
| 1983-06-28 | 250 | 251 | 250 | 251 | 18,000 | 181.88 |
| 1983-06-27 | 250 | 250 | 246 | 250 | 22,000 | 181.16 |
| 1983-06-24 | 247 | 255 | 246 | 255 | 27,000 | 184.78 |
| 1983-06-23 | 257 | 257 | 250 | 250 | 50,000 | 181.16 |
| 1983-06-22 | 255 | 260 | 255 | 256 | 19,000 | 185.51 |
| 1983-06-21 | 270 | 270 | 255 | 255 | 25,000 | 184.78 |
| 1983-06-20 | 274 | 274 | 271 | 271 | 14,000 | 196.38 |
| 1983-06-17 | 280 | 280 | 275 | 276 | 6,000 | 200 |
| 1983-06-16 | 275 | 275 | 271 | 274 | 6,000 | 198.55 |
| 1983-06-15 | 276 | 290 | 276 | 280 | 26,000 | 202.90 |
| 1983-06-14 | 290 | 290 | 285 | 285 | 11,000 | 206.52 |
| 1983-06-13 | 295 | 295 | 290 | 290 | 11,000 | 210.15 |
| 1983-06-11 | 277 | 286 | 277 | 280 | 20,000 | 202.90 |
| 1983-06-10 | 270 | 274 | 270 | 272 | 12,000 | 197.10 |
| 1983-06-09 | 270 | 270 | 270 | 270 | 13,000 | 195.65 |
| 1983-06-08 | 270 | 270 | 270 | 270 | 17,000 | 195.65 |
| 1983-06-07 | 280 | 280 | 270 | 270 | 11,000 | 195.65 |
| 1983-06-06 | 282 | 290 | 282 | 283 | 9,000 | 205.07 |
| 1983-06-03 | 294 | 295 | 286 | 286 | 17,000 | 207.25 |
| 1983-06-02 | 287 | 300 | 286 | 296 | 38,000 | 214.49 |
| 1983-06-01 | 287 | 299 | 285 | 285 | 26,000 | 206.52 |
| 1983-05-31 | 293 | 293 | 286 | 286 | 22,000 | 207.25 |
| 1983-05-30 | 285 | 293 | 285 | 293 | 8,000 | 212.32 |
| 1983-05-28 | 280 | 281 | 275 | 280 | 22,000 | 202.90 |
| 1983-05-27 | 272 | 281 | 272 | 275 | 26,000 | 199.28 |
| 1983-05-26 | 273 | 275 | 272 | 272 | 9,000 | 197.10 |
| 1983-05-25 | 285 | 285 | 270 | 270 | 23,000 | 195.65 |
| 1983-05-24 | 281 | 285 | 277 | 280 | 26,000 | 202.90 |
| 1983-05-20 | 290 | 300 | 280 | 300 | 41,000 | 217.39 |
| 1983-05-19 | 302 | 302 | 289 | 289 | 28,000 | 209.42 |
| 1983-05-18 | 309 | 310 | 300 | 300 | 69,000 | 217.39 |
| 1983-05-17 | 304 | 312 | 291 | 305 | 109,000 | 221.01 |
| 1983-05-16 | 300 | 304 | 295 | 304 | 92,000 | 220.29 |
| 1983-05-14 | 325 | 330 | 325 | 329 | 101,000 | 238.41 |
| 1983-05-13 | 310 | 340 | 310 | 330 | 451,000 | 239.13 |
| 1983-05-12 | 305 | 305 | 295 | 295 | 233,000 | 213.77 |
| 1983-05-11 | 282 | 325 | 280 | 300 | 746,000 | 217.39 |
| 1983-05-10 | 272 | 279 | 267 | 272 | 183,000 | 197.10 |
| 1983-05-09 | 263 | 269 | 262 | 262 | 55,000 | 189.86 |
| 1983-05-07 | 260 | 279 | 260 | 279 | 113,000 | 202.17 |
| 1983-05-06 | 249 | 250 | 245 | 247 | 11,000 | 178.99 |
| 1983-05-04 | 245 | 250 | 245 | 250 | 19,000 | 181.16 |
| 1983-05-02 | 250 | 250 | 237 | 237 | 7,000 | 171.74 |
| 1983-04-30 | 250 | 254 | 250 | 250 | 31,000 | 181.16 |
| 1983-04-28 | 234 | 251 | 234 | 250 | 27,000 | 181.16 |
| 1983-04-27 | 229 | 235 | 229 | 230 | 8,000 | 166.67 |
| 1983-04-26 | 229 | 229 | 229 | 229 | 2,000 | 165.94 |
| 1983-04-25 | 236 | 236 | 229 | 229 | 12,000 | 165.94 |
| 1983-04-22 | 236 | 236 | 236 | 236 | 1,000 | 171.01 |
| 1983-04-21 | 249 | 250 | 235 | 235 | 15,000 | 170.29 |
| 1983-04-20 | 247 | 247 | 245 | 245 | 16,000 | 177.54 |
| 1983-04-19 | 243 | 252 | 240 | 247 | 22,000 | 178.99 |
| 1983-04-18 | 231 | 240 | 231 | 240 | 4,000 | 173.91 |
| 1983-04-15 | 227 | 228 | 227 | 228 | 5,000 | 165.22 |
| 1983-04-14 | 225 | 225 | 221 | 225 | 23,000 | 163.04 |
| 1983-04-13 | 225 | 225 | 225 | 225 | 1,000 | 163.04 |
| 1983-04-12 | 221 | 221 | 221 | 221 | 3,000 | 160.15 |
| 1983-04-11 | 221 | 222 | 221 | 222 | 5,000 | 160.87 |
| 1983-04-09 | 221 | 221 | 221 | 221 | 1,000 | 160.15 |
| 1983-04-08 | 221 | 225 | 221 | 225 | 9,000 | 163.04 |
| 1983-04-06 | 221 | 221 | 221 | 221 | 1,000 | 160.15 |
| 1983-04-05 | 221 | 221 | 221 | 221 | 4,000 | 160.15 |
| 1983-04-04 | 221 | 221 | 221 | 221 | 2,000 | 160.15 |
| 1983-04-02 | 216 | 216 | 216 | 216 | 2,000 | 156.52 |
| 1983-04-01 | 215 | 215 | 215 | 215 | 6,000 | 155.80 |
| 1983-03-30 | 225 | 225 | 225 | 225 | 7,000 | 163.04 |
| 1983-03-29 | 230 | 230 | 226 | 226 | 4,000 | 163.77 |
| 1983-03-28 | 230 | 231 | 230 | 231 | 7,000 | 167.39 |
| 1983-03-25 | 228 | 231 | 228 | 231 | 18,000 | 167.39 |
| 1983-03-24 | 230 | 235 | 230 | 230 | 8,000 | 166.67 |
| 1983-03-23 | 226 | 230 | 225 | 230 | 11,000 | 166.67 |
| 1983-03-22 | 232 | 232 | 230 | 230 | 23,000 | 166.67 |
| 1983-03-18 | 235 | 235 | 232 | 232 | 6,000 | 168.12 |
| 1983-03-17 | 240 | 240 | 240 | 240 | 1,000 | 173.91 |
| 1983-03-16 | 241 | 245 | 231 | 231 | 48,000 | 167.39 |
| 1983-03-15 | 246 | 246 | 240 | 240 | 22,000 | 173.91 |
| 1983-03-14 | 248 | 249 | 241 | 241 | 13,000 | 174.64 |
| 1983-03-12 | 247 | 249 | 247 | 248 | 12,000 | 179.71 |
| 1983-03-11 | 249 | 249 | 245 | 245 | 18,000 | 177.54 |
| 1983-03-10 | 245 | 250 | 245 | 250 | 20,000 | 181.16 |
| 1983-03-09 | 236 | 245 | 231 | 231 | 14,000 | 167.39 |
| 1983-03-08 | 247 | 247 | 240 | 240 | 23,000 | 173.91 |
| 1983-03-07 | 245 | 250 | 245 | 246 | 15,000 | 178.26 |
| 1983-03-05 | 244 | 245 | 243 | 245 | 18,000 | 177.54 |
| 1983-03-04 | 233 | 240 | 228 | 240 | 21,000 | 173.91 |
| 1983-03-03 | 235 | 235 | 230 | 232 | 10,000 | 168.12 |
| 1983-03-02 | 243 | 245 | 230 | 230 | 49,000 | 166.67 |
| 1983-03-01 | 226 | 226 | 226 | 226 | 10,000 | 163.77 |
| 1983-02-28 | 240 | 243 | 230 | 243 | 27,000 | 176.09 |
| 1983-02-26 | 225 | 225 | 225 | 225 | 16,000 | 163.04 |
| 1983-02-25 | 245 | 245 | 235 | 235 | 29,000 | 170.29 |
| 1983-02-24 | 250 | 250 | 235 | 235 | 55,000 | 170.29 |
| 1983-02-23 | 258 | 260 | 250 | 255 | 102,000 | 184.78 |
| 1983-02-22 | 255 | 265 | 252 | 260 | 276,000 | 188.41 |
| 1983-02-21 | 240 | 250 | 235 | 250 | 203,000 | 181.16 |
| 1983-02-18 | 221 | 230 | 221 | 230 | 17,000 | 166.67 |
| 1983-02-17 | 235 | 235 | 221 | 221 | 35,000 | 160.15 |
| 1983-02-16 | 230 | 235 | 227 | 227 | 46,000 | 164.49 |
| 1983-02-15 | 235 | 235 | 220 | 234 | 57,000 | 169.57 |
| 1983-02-14 | 204 | 230 | 204 | 225 | 56,000 | 163.04 |
| 1983-02-12 | 205 | 205 | 202 | 202 | 6,000 | 146.38 |
| 1983-02-10 | 200 | 200 | 200 | 200 | 15,000 | 144.93 |
| 1983-02-09 | 218 | 218 | 211 | 211 | 5,000 | 152.90 |
| 1983-02-08 | 209 | 220 | 209 | 220 | 14,000 | 159.42 |
| 1983-02-07 | 202 | 202 | 201 | 201 | 2,000 | 145.65 |
| 1983-02-05 | 201 | 201 | 201 | 201 | 3,000 | 145.65 |
| 1983-02-04 | 200 | 200 | 200 | 200 | 3,000 | 144.93 |
| 1983-02-03 | 210 | 210 | 210 | 210 | 4,000 | 152.17 |
| 1983-02-02 | 200 | 200 | 200 | 200 | 11,000 | 144.93 |
| 1983-02-01 | 196 | 196 | 195 | 195 | 3,000 | 141.30 |
| 1983-01-31 | 196 | 196 | 195 | 195 | 6,000 | 141.30 |
| 1983-01-29 | 197 | 197 | 195 | 197 | 4,000 | 142.75 |
| 1983-01-28 | 195 | 195 | 195 | 195 | 32,000 | 141.30 |
| 1983-01-27 | 195 | 195 | 195 | 195 | 28,000 | 141.30 |
| 1983-01-26 | 197 | 197 | 197 | 197 | 10,000 | 142.75 |
| 1983-01-25 | 199 | 199 | 195 | 195 | 11,000 | 141.30 |
| 1983-01-24 | 199 | 199 | 199 | 199 | 1,000 | 144.20 |
| 1983-01-21 | 198 | 199 | 198 | 199 | 2,000 | 144.20 |
| 1983-01-20 | 196 | 197 | 195 | 197 | 16,000 | 142.75 |
| 1983-01-19 | 195 | 195 | 195 | 195 | 9,000 | 141.30 |
| 1983-01-18 | 198 | 198 | 195 | 195 | 6,000 | 141.30 |
| 1983-01-17 | 202 | 202 | 198 | 198 | 5,000 | 143.48 |
| 1983-01-14 | 200 | 200 | 198 | 198 | 3,000 | 143.48 |
| 1983-01-13 | 200 | 200 | 200 | 200 | 19,000 | 144.93 |
| 1983-01-11 | 200 | 200 | 200 | 200 | 3,000 | 144.93 |
| 1983-01-10 | 199 | 200 | 195 | 195 | 6,000 | 141.30 |
| 1983-01-07 | 198 | 198 | 198 | 198 | 16,000 | 143.48 |
| 1983-01-06 | 198 | 200 | 198 | 200 | 8,000 | 144.93 |
分割・併合履歴 ： [1987-03-27]1株→1.15株 [1986-03-27]1株→1.2株
