6798 SMK(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 681 | 681 | 669 | 669 | 33,000 | 6,690 |
| 1990-12-27 | 690 | 690 | 680 | 681 | 43,000 | 6,810 |
| 1990-12-26 | 706 | 706 | 680 | 680 | 54,000 | 6,800 |
| 1990-12-25 | 710 | 710 | 700 | 700 | 81,000 | 7,000 |
| 1990-12-21 | 685 | 705 | 685 | 705 | 35,000 | 7,050 |
| 1990-12-20 | 708 | 709 | 705 | 705 | 23,000 | 7,050 |
| 1990-12-19 | 740 | 740 | 705 | 715 | 45,000 | 7,150 |
| 1990-12-18 | 725 | 735 | 725 | 725 | 79,000 | 7,250 |
| 1990-12-17 | 739 | 745 | 735 | 735 | 43,000 | 7,350 |
| 1990-12-14 | 715 | 732 | 710 | 730 | 63,000 | 7,300 |
| 1990-12-13 | 702 | 706 | 702 | 705 | 21,000 | 7,050 |
| 1990-12-12 | 700 | 715 | 700 | 700 | 97,000 | 7,000 |
| 1990-12-11 | 705 | 715 | 691 | 715 | 63,000 | 7,150 |
| 1990-12-10 | 700 | 710 | 690 | 697 | 89,000 | 6,970 |
| 1990-12-07 | 656 | 670 | 650 | 670 | 131,000 | 6,700 |
| 1990-12-06 | 628 | 630 | 616 | 620 | 70,000 | 6,200 |
| 1990-12-05 | 629 | 629 | 600 | 610 | 82,000 | 6,100 |
| 1990-12-04 | 640 | 640 | 630 | 630 | 80,000 | 6,300 |
| 1990-12-03 | 660 | 675 | 650 | 650 | 43,000 | 6,500 |
| 1990-11-30 | 650 | 660 | 640 | 650 | 34,000 | 6,500 |
| 1990-11-29 | 690 | 690 | 670 | 670 | 46,000 | 6,700 |
| 1990-11-28 | 708 | 708 | 708 | 708 | 63,000 | 7,080 |
| 1990-11-27 | 729 | 729 | 718 | 718 | 42,000 | 7,180 |
| 1990-11-26 | 718 | 734 | 718 | 718 | 26,000 | 7,180 |
| 1990-11-22 | 700 | 718 | 700 | 718 | 40,000 | 7,180 |
| 1990-11-21 | 715 | 720 | 700 | 700 | 37,000 | 7,000 |
| 1990-11-20 | 755 | 759 | 745 | 745 | 26,000 | 7,450 |
| 1990-11-19 | 767 | 771 | 755 | 755 | 29,000 | 7,550 |
| 1990-11-16 | 757 | 767 | 757 | 757 | 33,000 | 7,570 |
| 1990-11-15 | 775 | 775 | 767 | 767 | 16,000 | 7,670 |
| 1990-11-14 | 795 | 800 | 795 | 800 | 32,000 | 8,000 |
| 1990-11-13 | 798 | 798 | 775 | 775 | 9,000 | 7,750 |
| 1990-11-09 | 760 | 760 | 750 | 750 | 29,000 | 7,500 |
| 1990-11-08 | 750 | 790 | 750 | 790 | 33,000 | 7,900 |
| 1990-11-07 | 800 | 800 | 760 | 770 | 84,000 | 7,700 |
| 1990-11-06 | 820 | 824 | 799 | 800 | 78,000 | 8,000 |
| 1990-11-05 | 825 | 825 | 815 | 824 | 21,000 | 8,240 |
| 1990-11-02 | 810 | 827 | 800 | 805 | 113,000 | 8,050 |
| 1990-11-01 | 869 | 869 | 820 | 820 | 184,000 | 8,200 |
| 1990-10-31 | 860 | 889 | 860 | 869 | 381,000 | 8,690 |
| 1990-10-30 | 820 | 870 | 820 | 850 | 257,000 | 8,500 |
| 1990-10-29 | 811 | 830 | 810 | 825 | 125,000 | 8,250 |
| 1990-10-26 | 790 | 820 | 781 | 810 | 108,000 | 8,100 |
| 1990-10-25 | 781 | 791 | 780 | 780 | 185,000 | 7,800 |
| 1990-10-24 | 767 | 780 | 767 | 780 | 25,000 | 7,800 |
| 1990-10-23 | 770 | 789 | 770 | 777 | 73,000 | 7,770 |
| 1990-10-22 | 744 | 779 | 744 | 770 | 114,000 | 7,700 |
| 1990-10-19 | 724 | 745 | 724 | 740 | 58,000 | 7,400 |
| 1990-10-18 | 725 | 729 | 725 | 729 | 51,000 | 7,290 |
| 1990-10-17 | 712 | 712 | 710 | 711 | 19,000 | 7,110 |
| 1990-10-16 | 709 | 712 | 709 | 712 | 36,000 | 7,120 |
| 1990-10-15 | 740 | 740 | 709 | 709 | 29,000 | 7,090 |
| 1990-10-12 | 720 | 720 | 710 | 720 | 88,000 | 7,200 |
| 1990-10-11 | 720 | 721 | 720 | 721 | 84,000 | 7,210 |
| 1990-10-09 | 750 | 750 | 731 | 731 | 51,000 | 7,310 |
| 1990-10-08 | 725 | 730 | 716 | 730 | 28,000 | 7,300 |
| 1990-10-05 | 700 | 720 | 700 | 715 | 78,000 | 7,150 |
| 1990-10-04 | 690 | 701 | 690 | 701 | 68,000 | 7,010 |
| 1990-10-03 | 700 | 725 | 700 | 700 | 85,000 | 7,000 |
| 1990-10-02 | 669 | 685 | 660 | 685 | 38,000 | 6,850 |
| 1990-10-01 | 630 | 631 | 600 | 620 | 67,000 | 6,200 |
| 1990-09-28 | 659 | 669 | 640 | 640 | 63,000 | 6,400 |
| 1990-09-27 | 669 | 681 | 669 | 669 | 57,000 | 6,690 |
| 1990-09-26 | 736 | 740 | 700 | 700 | 58,000 | 7,000 |
| 1990-09-25 | 758 | 758 | 751 | 751 | 46,000 | 7,510 |
| 1990-09-21 | 820 | 835 | 803 | 830 | 132,000 | 7,904.76 |
| 1990-09-20 | 846 | 850 | 820 | 820 | 44,000 | 7,809.52 |
| 1990-09-19 | 856 | 857 | 845 | 850 | 148,000 | 8,095.24 |
| 1990-09-18 | 880 | 880 | 850 | 857 | 67,000 | 8,161.90 |
| 1990-09-17 | 885 | 885 | 866 | 866 | 37,000 | 8,247.62 |
| 1990-09-14 | 870 | 885 | 870 | 885 | 29,000 | 8,428.57 |
| 1990-09-13 | 890 | 890 | 865 | 890 | 83,000 | 8,476.19 |
| 1990-09-12 | 850 | 880 | 850 | 880 | 19,000 | 8,380.95 |
| 1990-09-11 | 870 | 870 | 840 | 850 | 50,000 | 8,095.24 |
| 1990-09-10 | 840 | 860 | 840 | 860 | 63,000 | 8,190.48 |
| 1990-09-07 | 829 | 829 | 794 | 820 | 72,000 | 7,809.52 |
| 1990-09-06 | 880 | 880 | 840 | 840 | 98,000 | 8,000 |
| 1990-09-05 | 909 | 909 | 880 | 880 | 66,000 | 8,380.95 |
| 1990-09-04 | 910 | 925 | 909 | 910 | 113,000 | 8,666.67 |
| 1990-09-03 | 920 | 931 | 912 | 920 | 52,000 | 8,761.90 |
| 1990-08-31 | 880 | 913 | 870 | 910 | 69,000 | 8,666.67 |
| 1990-08-30 | 840 | 870 | 840 | 870 | 128,000 | 8,285.71 |
| 1990-08-29 | 880 | 880 | 830 | 830 | 44,000 | 7,904.76 |
| 1990-08-28 | 840 | 861 | 840 | 851 | 54,000 | 8,104.76 |
| 1990-08-27 | 831 | 845 | 820 | 830 | 58,000 | 7,904.76 |
| 1990-08-24 | 830 | 849 | 800 | 801 | 117,000 | 7,628.57 |
| 1990-08-23 | 850 | 850 | 825 | 840 | 92,000 | 8,000 |
| 1990-08-22 | 900 | 900 | 875 | 900 | 57,000 | 8,571.43 |
| 1990-08-21 | 950 | 966 | 945 | 945 | 64,000 | 9,000 |
| 1990-08-20 | 960 | 960 | 941 | 946 | 33,000 | 9,009.52 |
| 1990-08-17 | 981 | 983 | 960 | 960 | 64,000 | 9,142.86 |
| 1990-08-16 | 961 | 985 | 961 | 983 | 66,000 | 9,361.90 |
| 1990-08-15 | 930 | 950 | 920 | 950 | 121,000 | 9,047.62 |
| 1990-08-14 | 913 | 913 | 890 | 890 | 14,000 | 8,476.19 |
| 1990-08-13 | 960 | 960 | 903 | 912 | 58,000 | 8,685.71 |
| 1990-08-10 | 975 | 975 | 965 | 965 | 72,000 | 9,190.48 |
| 1990-08-09 | 975 | 980 | 965 | 965 | 70,000 | 9,190.48 |
| 1990-08-08 | 940 | 940 | 930 | 935 | 37,000 | 8,904.76 |
| 1990-08-07 | 940 | 959 | 930 | 930 | 102,000 | 8,857.14 |
| 1990-08-06 | 990 | 990 | 980 | 980 | 90,000 | 9,333.33 |
| 1990-08-03 | 1,040 | 1,050 | 1,020 | 1,050 | 158,000 | 10,000 |
| 1990-08-02 | 1,050 | 1,060 | 1,040 | 1,050 | 145,000 | 10,000 |
| 1990-08-01 | 1,080 | 1,090 | 1,020 | 1,040 | 152,000 | 9,904.76 |
| 1990-07-31 | 1,090 | 1,090 | 1,080 | 1,090 | 51,000 | 10,381 |
| 1990-07-30 | 1,100 | 1,100 | 1,070 | 1,070 | 86,000 | 10,190.50 |
| 1990-07-27 | 1,120 | 1,130 | 1,070 | 1,100 | 397,000 | 10,476.20 |
| 1990-07-26 | 1,120 | 1,130 | 1,100 | 1,110 | 688,000 | 10,571.40 |
| 1990-07-25 | 1,070 | 1,100 | 1,070 | 1,070 | 175,000 | 10,190.50 |
| 1990-07-24 | 1,100 | 1,110 | 1,070 | 1,070 | 203,000 | 10,190.50 |
| 1990-07-23 | 1,120 | 1,120 | 1,100 | 1,100 | 110,000 | 10,476.20 |
| 1990-07-20 | 1,100 | 1,130 | 1,100 | 1,130 | 230,000 | 10,761.90 |
| 1990-07-19 | 1,140 | 1,150 | 1,120 | 1,120 | 459,000 | 10,666.70 |
| 1990-07-18 | 1,130 | 1,150 | 1,120 | 1,130 | 743,000 | 10,761.90 |
| 1990-07-17 | 1,130 | 1,150 | 1,090 | 1,140 | 972,000 | 10,857.10 |
| 1990-07-16 | 1,090 | 1,130 | 1,070 | 1,130 | 1,103,000 | 10,761.90 |
| 1990-07-13 | 1,080 | 1,080 | 1,050 | 1,070 | 642,000 | 10,190.50 |
| 1990-07-12 | 1,100 | 1,110 | 1,070 | 1,070 | 897,000 | 10,190.50 |
| 1990-07-11 | 1,060 | 1,110 | 1,050 | 1,090 | 1,302,000 | 10,381 |
| 1990-07-10 | 1,080 | 1,080 | 1,050 | 1,060 | 425,000 | 10,095.20 |
| 1990-07-09 | 1,030 | 1,090 | 1,010 | 1,080 | 1,056,000 | 10,285.70 |
| 1990-07-06 | 1,030 | 1,030 | 1,010 | 1,010 | 319,000 | 9,619.05 |
| 1990-07-05 | 1,030 | 1,030 | 1,020 | 1,020 | 211,000 | 9,714.29 |
| 1990-07-04 | 1,020 | 1,030 | 1,010 | 1,030 | 180,000 | 9,809.52 |
| 1990-07-03 | 1,000 | 1,010 | 1,000 | 1,000 | 126,000 | 9,523.81 |
| 1990-07-02 | 1,020 | 1,030 | 1,000 | 1,000 | 73,000 | 9,523.81 |
| 1990-06-29 | 1,020 | 1,020 | 1,010 | 1,010 | 69,000 | 9,619.05 |
| 1990-06-28 | 1,030 | 1,040 | 1,020 | 1,020 | 131,000 | 9,714.29 |
| 1990-06-27 | 1,000 | 1,040 | 1,000 | 1,040 | 197,000 | 9,904.76 |
| 1990-06-26 | 1,010 | 1,020 | 1,000 | 1,000 | 111,000 | 9,523.81 |
| 1990-06-25 | 1,010 | 1,010 | 992 | 992 | 62,000 | 9,447.62 |
| 1990-06-22 | 1,020 | 1,020 | 1,000 | 1,000 | 48,000 | 9,523.81 |
| 1990-06-21 | 1,030 | 1,030 | 990 | 1,000 | 101,000 | 9,523.81 |
| 1990-06-20 | 990 | 1,010 | 990 | 990 | 50,000 | 9,428.57 |
| 1990-06-19 | 996 | 997 | 990 | 990 | 62,000 | 9,428.57 |
| 1990-06-18 | 1,030 | 1,030 | 1,000 | 1,000 | 30,000 | 9,523.81 |
| 1990-06-15 | 1,030 | 1,030 | 1,020 | 1,030 | 51,000 | 9,809.52 |
| 1990-06-14 | 1,040 | 1,050 | 1,010 | 1,050 | 149,000 | 10,000 |
| 1990-06-13 | 1,040 | 1,050 | 1,020 | 1,030 | 242,000 | 9,809.52 |
| 1990-06-12 | 1,030 | 1,050 | 1,010 | 1,040 | 230,000 | 9,904.76 |
| 1990-06-11 | 1,040 | 1,040 | 1,000 | 1,000 | 175,000 | 9,523.81 |
| 1990-06-08 | 1,040 | 1,060 | 1,020 | 1,030 | 776,000 | 9,809.52 |
| 1990-06-07 | 999 | 1,040 | 995 | 1,020 | 485,000 | 9,714.29 |
| 1990-06-06 | 1,000 | 1,000 | 993 | 1,000 | 138,000 | 9,523.81 |
| 1990-06-05 | 998 | 1,000 | 991 | 1,000 | 107,000 | 9,523.81 |
| 1990-06-04 | 991 | 1,000 | 990 | 1,000 | 57,000 | 9,523.81 |
| 1990-06-01 | 1,010 | 1,010 | 990 | 1,000 | 88,000 | 9,523.81 |
| 1990-05-31 | 1,000 | 1,010 | 999 | 1,010 | 153,000 | 9,619.05 |
| 1990-05-30 | 1,010 | 1,010 | 990 | 990 | 51,000 | 9,428.57 |
| 1990-05-29 | 1,000 | 1,010 | 991 | 1,000 | 190,000 | 9,523.81 |
| 1990-05-28 | 1,000 | 1,020 | 995 | 1,010 | 121,000 | 9,619.05 |
| 1990-05-25 | 1,000 | 1,010 | 990 | 1,000 | 167,000 | 9,523.81 |
| 1990-05-24 | 1,030 | 1,030 | 1,000 | 1,000 | 311,000 | 9,523.81 |
| 1990-05-23 | 975 | 1,040 | 975 | 1,010 | 696,000 | 9,619.05 |
| 1990-05-22 | 990 | 995 | 975 | 975 | 85,000 | 9,285.71 |
| 1990-05-21 | 969 | 989 | 969 | 989 | 78,000 | 9,419.05 |
| 1990-05-18 | 960 | 979 | 960 | 970 | 98,000 | 9,238.10 |
| 1990-05-17 | 952 | 975 | 952 | 968 | 119,000 | 9,219.05 |
| 1990-05-16 | 925 | 960 | 925 | 955 | 66,000 | 9,095.24 |
| 1990-05-15 | 930 | 939 | 924 | 930 | 90,000 | 8,857.14 |
| 1990-05-14 | 935 | 965 | 935 | 950 | 192,000 | 9,047.62 |
| 1990-05-11 | 940 | 940 | 930 | 935 | 131,000 | 8,904.76 |
| 1990-05-10 | 950 | 965 | 945 | 950 | 75,000 | 9,047.62 |
| 1990-05-09 | 970 | 975 | 960 | 960 | 90,000 | 9,142.86 |
| 1990-05-08 | 980 | 994 | 975 | 980 | 240,000 | 9,333.33 |
| 1990-05-07 | 966 | 1,010 | 966 | 995 | 297,000 | 9,476.19 |
| 1990-05-02 | 925 | 991 | 915 | 961 | 301,000 | 9,152.38 |
| 1990-05-01 | 915 | 915 | 900 | 915 | 62,000 | 8,714.29 |
| 1990-04-27 | 890 | 905 | 888 | 905 | 140,000 | 8,619.05 |
| 1990-04-26 | 850 | 880 | 841 | 880 | 138,000 | 8,380.95 |
| 1990-04-25 | 855 | 860 | 840 | 850 | 67,000 | 8,095.24 |
| 1990-04-24 | 860 | 861 | 851 | 851 | 52,000 | 8,104.76 |
| 1990-04-23 | 860 | 860 | 850 | 860 | 52,000 | 8,190.48 |
| 1990-04-20 | 860 | 860 | 850 | 860 | 47,000 | 8,190.48 |
| 1990-04-19 | 840 | 860 | 840 | 860 | 87,000 | 8,190.48 |
| 1990-04-18 | 830 | 840 | 830 | 840 | 117,000 | 8,000 |
| 1990-04-17 | 846 | 847 | 840 | 840 | 110,000 | 8,000 |
| 1990-04-16 | 850 | 850 | 847 | 847 | 50,000 | 8,066.67 |
| 1990-04-13 | 878 | 878 | 860 | 870 | 117,000 | 8,285.71 |
| 1990-04-12 | 852 | 880 | 852 | 880 | 59,000 | 8,380.95 |
| 1990-04-11 | 875 | 875 | 842 | 842 | 44,000 | 8,019.05 |
| 1990-04-10 | 840 | 841 | 830 | 841 | 76,000 | 8,009.52 |
| 1990-04-06 | 769 | 800 | 765 | 800 | 82,000 | 7,619.05 |
| 1990-04-05 | 759 | 759 | 759 | 759 | 70,000 | 7,228.57 |
| 1990-04-04 | 881 | 881 | 830 | 830 | 137,000 | 7,904.76 |
| 1990-04-03 | 906 | 906 | 885 | 900 | 119,000 | 8,571.43 |
| 1990-04-02 | 911 | 917 | 911 | 917 | 52,000 | 8,733.33 |
| 1990-03-30 | 980 | 980 | 941 | 941 | 77,000 | 8,961.90 |
| 1990-03-29 | 970 | 1,000 | 970 | 990 | 77,000 | 9,428.57 |
| 1990-03-28 | 951 | 970 | 944 | 970 | 73,000 | 9,238.10 |
| 1990-03-27 | 928 | 938 | 928 | 935 | 42,000 | 8,904.76 |
| 1990-03-26 | 850 | 871 | 850 | 870 | 98,000 | 8,285.71 |
| 1990-03-23 | 862 | 872 | 825 | 835 | 151,000 | 7,952.38 |
| 1990-03-22 | 850 | 862 | 850 | 862 | 81,000 | 8,209.52 |
| 1990-03-20 | 934 | 950 | 899 | 900 | 59,000 | 8,571.43 |
| 1990-03-19 | 990 | 990 | 944 | 945 | 46,000 | 9,000 |
| 1990-03-16 | 1,010 | 1,010 | 970 | 980 | 61,000 | 9,333.33 |
| 1990-03-15 | 1,010 | 1,010 | 1,000 | 1,010 | 48,000 | 9,619.05 |
| 1990-03-14 | 1,030 | 1,030 | 1,000 | 1,020 | 71,000 | 9,714.29 |
| 1990-03-13 | 1,050 | 1,050 | 1,030 | 1,040 | 98,000 | 9,904.76 |
| 1990-03-12 | 1,040 | 1,050 | 1,030 | 1,030 | 87,000 | 9,809.52 |
| 1990-03-09 | 1,050 | 1,060 | 1,030 | 1,040 | 128,000 | 9,904.76 |
| 1990-03-08 | 1,020 | 1,060 | 1,010 | 1,060 | 141,000 | 10,095.20 |
| 1990-03-07 | 1,050 | 1,060 | 1,020 | 1,020 | 214,000 | 9,714.29 |
| 1990-03-06 | 1,040 | 1,050 | 1,040 | 1,040 | 116,000 | 9,904.76 |
| 1990-03-05 | 1,070 | 1,070 | 1,040 | 1,060 | 260,000 | 10,095.20 |
| 1990-03-02 | 989 | 1,080 | 975 | 1,070 | 568,000 | 10,190.50 |
| 1990-03-01 | 950 | 990 | 950 | 990 | 62,000 | 9,428.57 |
| 1990-02-28 | 950 | 985 | 950 | 970 | 69,000 | 9,238.10 |
| 1990-02-27 | 930 | 930 | 891 | 910 | 129,000 | 8,666.67 |
| 1990-02-26 | 960 | 960 | 899 | 900 | 79,000 | 8,571.43 |
| 1990-02-23 | 981 | 985 | 960 | 960 | 47,000 | 9,142.86 |
| 1990-02-22 | 1,000 | 1,010 | 976 | 987 | 97,000 | 9,400 |
| 1990-02-21 | 1,010 | 1,010 | 998 | 998 | 64,000 | 9,504.76 |
| 1990-02-20 | 1,020 | 1,030 | 1,010 | 1,010 | 70,000 | 9,619.05 |
| 1990-02-19 | 1,030 | 1,040 | 1,020 | 1,020 | 143,000 | 9,714.29 |
| 1990-02-16 | 1,020 | 1,030 | 1,020 | 1,020 | 127,000 | 9,714.29 |
| 1990-02-15 | 1,010 | 1,030 | 1,010 | 1,030 | 154,000 | 9,809.52 |
| 1990-02-14 | 992 | 1,000 | 992 | 1,000 | 42,000 | 9,523.81 |
| 1990-02-13 | 1,000 | 1,010 | 985 | 992 | 106,000 | 9,447.62 |
| 1990-02-09 | 1,010 | 1,020 | 1,000 | 1,000 | 84,000 | 9,523.81 |
| 1990-02-08 | 1,030 | 1,030 | 1,010 | 1,020 | 87,000 | 9,714.29 |
| 1990-02-07 | 1,020 | 1,020 | 981 | 987 | 199,000 | 9,400 |
| 1990-02-06 | 1,020 | 1,020 | 1,010 | 1,020 | 86,000 | 9,714.29 |
| 1990-02-05 | 1,020 | 1,030 | 1,000 | 1,010 | 136,000 | 9,619.05 |
| 1990-02-02 | 1,040 | 1,040 | 1,020 | 1,020 | 108,000 | 9,714.29 |
| 1990-02-01 | 1,020 | 1,030 | 1,020 | 1,020 | 91,000 | 9,714.29 |
| 1990-01-31 | 1,040 | 1,040 | 1,020 | 1,020 | 152,000 | 9,714.29 |
| 1990-01-30 | 1,050 | 1,050 | 1,040 | 1,050 | 59,000 | 10,000 |
| 1990-01-29 | 1,050 | 1,050 | 1,030 | 1,050 | 179,000 | 10,000 |
| 1990-01-26 | 1,050 | 1,050 | 1,030 | 1,030 | 203,000 | 9,809.52 |
| 1990-01-25 | 1,030 | 1,050 | 1,030 | 1,030 | 257,000 | 9,809.52 |
| 1990-01-24 | 1,040 | 1,040 | 1,030 | 1,030 | 65,000 | 9,809.52 |
| 1990-01-23 | 1,020 | 1,040 | 1,020 | 1,020 | 144,000 | 9,714.29 |
| 1990-01-22 | 1,020 | 1,020 | 1,010 | 1,020 | 74,000 | 9,714.29 |
| 1990-01-19 | 1,040 | 1,050 | 1,010 | 1,020 | 197,000 | 9,714.29 |
| 1990-01-18 | 1,050 | 1,070 | 1,030 | 1,040 | 244,000 | 9,904.76 |
| 1990-01-17 | 1,040 | 1,050 | 1,020 | 1,040 | 105,000 | 9,904.76 |
| 1990-01-16 | 1,060 | 1,060 | 1,020 | 1,020 | 208,000 | 9,714.29 |
| 1990-01-12 | 1,070 | 1,080 | 1,060 | 1,070 | 363,000 | 10,190.50 |
| 1990-01-11 | 1,090 | 1,100 | 1,050 | 1,050 | 672,000 | 10,000 |
| 1990-01-10 | 1,040 | 1,080 | 1,020 | 1,070 | 1,240,000 | 10,190.50 |
| 1990-01-09 | 1,040 | 1,070 | 1,030 | 1,040 | 1,070,000 | 9,904.76 |
| 1990-01-08 | 1,020 | 1,030 | 1,010 | 1,030 | 413,000 | 9,809.52 |
| 1990-01-05 | 1,000 | 1,010 | 990 | 995 | 207,000 | 9,476.19 |
| 1990-01-04 | 990 | 1,000 | 990 | 1,000 | 172,000 | 9,523.81 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1990-09-25]1株→1.05株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株 [1983-05-27]1株→1.1株
