6798 SMK(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-01 | 2,566 | 2,566 | 2,501 | 2,523 | 11,400 | 2,523 |
2023-11-30 | 2,499 | 2,534 | 2,499 | 2,516 | 9,100 | 2,516 |
2023-11-29 | 2,484 | 2,496 | 2,471 | 2,490 | 4,700 | 2,490 |
2023-11-28 | 2,439 | 2,496 | 2,412 | 2,485 | 17,500 | 2,485 |
2023-11-27 | 2,413 | 2,437 | 2,412 | 2,431 | 5,500 | 2,431 |
2023-11-24 | 2,454 | 2,454 | 2,394 | 2,413 | 14,000 | 2,413 |
2023-11-22 | 2,435 | 2,462 | 2,431 | 2,447 | 2,000 | 2,447 |
2023-11-21 | 2,449 | 2,455 | 2,436 | 2,454 | 3,300 | 2,454 |
2023-11-20 | 2,459 | 2,469 | 2,421 | 2,421 | 4,300 | 2,421 |
2023-11-17 | 2,432 | 2,465 | 2,426 | 2,465 | 3,700 | 2,465 |
2023-11-16 | 2,454 | 2,468 | 2,439 | 2,439 | 5,300 | 2,439 |
2023-11-15 | 2,482 | 2,498 | 2,471 | 2,471 | 3,100 | 2,471 |
2023-11-14 | 2,430 | 2,498 | 2,430 | 2,482 | 3,700 | 2,482 |
2023-11-13 | 2,499 | 2,499 | 2,428 | 2,428 | 4,800 | 2,428 |
2023-11-10 | 2,443 | 2,484 | 2,443 | 2,484 | 4,400 | 2,484 |
2023-11-09 | 2,452 | 2,490 | 2,452 | 2,490 | 5,800 | 2,490 |
2023-11-08 | 2,533 | 2,533 | 2,465 | 2,465 | 6,100 | 2,465 |
2023-11-07 | 2,535 | 2,543 | 2,526 | 2,534 | 7,100 | 2,534 |
2023-11-06 | 2,515 | 2,533 | 2,491 | 2,521 | 18,800 | 2,521 |
2023-11-02 | 2,489 | 2,489 | 2,437 | 2,468 | 10,500 | 2,468 |
2023-11-01 | 2,469 | 2,490 | 2,467 | 2,475 | 17,600 | 2,475 |
2023-10-31 | 2,425 | 2,441 | 2,373 | 2,441 | 18,700 | 2,441 |
2023-10-30 | 2,428 | 2,440 | 2,381 | 2,406 | 50,400 | 2,406 |
2023-10-27 | 2,415 | 2,429 | 2,377 | 2,429 | 22,200 | 2,429 |
2023-10-26 | 2,400 | 2,453 | 2,373 | 2,415 | 36,300 | 2,415 |
2023-10-25 | 2,353 | 2,451 | 2,228 | 2,352 | 121,600 | 2,352 |
2023-10-24 | 2,341 | 2,342 | 2,269 | 2,330 | 22,600 | 2,330 |
2023-10-23 | 2,355 | 2,374 | 2,331 | 2,333 | 8,800 | 2,333 |
2023-10-20 | 2,335 | 2,358 | 2,330 | 2,344 | 10,100 | 2,344 |
2023-10-19 | 2,390 | 2,393 | 2,350 | 2,361 | 6,900 | 2,361 |
2023-10-18 | 2,417 | 2,438 | 2,380 | 2,394 | 11,700 | 2,394 |
2023-10-17 | 2,391 | 2,414 | 2,389 | 2,408 | 5,100 | 2,408 |
2023-10-16 | 2,430 | 2,430 | 2,382 | 2,396 | 7,500 | 2,396 |
2023-10-13 | 2,456 | 2,456 | 2,424 | 2,430 | 7,400 | 2,430 |
2023-10-12 | 2,431 | 2,468 | 2,412 | 2,463 | 9,200 | 2,463 |
2023-10-11 | 2,443 | 2,443 | 2,414 | 2,431 | 7,000 | 2,431 |
2023-10-10 | 2,420 | 2,444 | 2,420 | 2,437 | 7,700 | 2,437 |
2023-10-06 | 2,383 | 2,407 | 2,380 | 2,393 | 9,200 | 2,393 |
2023-10-05 | 2,357 | 2,383 | 2,344 | 2,383 | 23,900 | 2,383 |
2023-10-04 | 2,366 | 2,387 | 2,341 | 2,341 | 17,500 | 2,341 |
2023-10-03 | 2,457 | 2,460 | 2,420 | 2,420 | 10,700 | 2,420 |
2023-10-02 | 2,491 | 2,514 | 2,448 | 2,452 | 14,800 | 2,452 |
2023-09-29 | 2,526 | 2,526 | 2,470 | 2,471 | 13,100 | 2,471 |
2023-09-28 | 2,511 | 2,520 | 2,502 | 2,511 | 11,500 | 2,511 |
2023-09-27 | 2,528 | 2,562 | 2,503 | 2,562 | 9,300 | 2,562 |
2023-09-26 | 2,551 | 2,551 | 2,518 | 2,527 | 6,200 | 2,527 |
2023-09-25 | 2,569 | 2,569 | 2,523 | 2,560 | 11,100 | 2,560 |
2023-09-22 | 2,514 | 2,544 | 2,501 | 2,529 | 9,500 | 2,529 |
2023-09-21 | 2,535 | 2,539 | 2,516 | 2,520 | 11,400 | 2,520 |
2023-09-20 | 2,536 | 2,550 | 2,527 | 2,534 | 8,600 | 2,534 |
2023-09-19 | 2,563 | 2,566 | 2,527 | 2,546 | 15,700 | 2,546 |
2023-09-15 | 2,578 | 2,595 | 2,555 | 2,563 | 13,100 | 2,563 |
2023-09-14 | 2,542 | 2,577 | 2,541 | 2,569 | 8,700 | 2,569 |
2023-09-13 | 2,554 | 2,555 | 2,529 | 2,539 | 7,700 | 2,539 |
2023-09-12 | 2,572 | 2,590 | 2,554 | 2,564 | 4,700 | 2,564 |
2023-09-11 | 2,536 | 2,585 | 2,536 | 2,572 | 19,200 | 2,572 |
2023-09-08 | 2,529 | 2,541 | 2,490 | 2,509 | 21,600 | 2,509 |
2023-09-07 | 2,556 | 2,574 | 2,552 | 2,566 | 10,300 | 2,566 |
2023-09-06 | 2,574 | 2,600 | 2,556 | 2,577 | 12,800 | 2,577 |
2023-09-05 | 2,579 | 2,584 | 2,545 | 2,574 | 14,600 | 2,574 |
2023-09-04 | 2,557 | 2,575 | 2,547 | 2,560 | 10,500 | 2,560 |
2023-09-01 | 2,535 | 2,563 | 2,535 | 2,547 | 8,300 | 2,547 |
2023-08-31 | 2,547 | 2,547 | 2,504 | 2,535 | 5,300 | 2,535 |
2023-08-30 | 2,520 | 2,542 | 2,513 | 2,525 | 10,800 | 2,525 |
2023-08-29 | 2,499 | 2,522 | 2,465 | 2,514 | 7,200 | 2,514 |
2023-08-28 | 2,458 | 2,481 | 2,457 | 2,481 | 3,300 | 2,481 |
2023-08-25 | 2,461 | 2,470 | 2,451 | 2,453 | 8,400 | 2,453 |
2023-08-24 | 2,437 | 2,486 | 2,437 | 2,478 | 15,900 | 2,478 |
2023-08-23 | 2,412 | 2,454 | 2,410 | 2,445 | 5,800 | 2,445 |
2023-08-22 | 2,441 | 2,443 | 2,413 | 2,421 | 12,600 | 2,421 |
2023-08-21 | 2,429 | 2,455 | 2,425 | 2,425 | 15,500 | 2,425 |
2023-08-18 | 2,459 | 2,459 | 2,402 | 2,429 | 23,300 | 2,429 |
2023-08-17 | 2,466 | 2,485 | 2,442 | 2,482 | 17,100 | 2,482 |
2023-08-16 | 2,478 | 2,483 | 2,457 | 2,479 | 9,400 | 2,479 |
2023-08-15 | 2,479 | 2,490 | 2,453 | 2,478 | 11,800 | 2,478 |
2023-08-14 | 2,516 | 2,516 | 2,453 | 2,457 | 14,200 | 2,457 |
2023-08-10 | 2,471 | 2,504 | 2,461 | 2,498 | 11,700 | 2,498 |
2023-08-09 | 2,505 | 2,505 | 2,480 | 2,485 | 5,600 | 2,485 |
2023-08-08 | 2,507 | 2,518 | 2,494 | 2,505 | 9,400 | 2,505 |
2023-08-07 | 2,512 | 2,518 | 2,499 | 2,507 | 7,700 | 2,507 |
2023-08-04 | 2,522 | 2,543 | 2,504 | 2,507 | 10,800 | 2,507 |
2023-08-03 | 2,600 | 2,600 | 2,528 | 2,537 | 22,200 | 2,537 |
2023-08-02 | 2,612 | 2,681 | 2,606 | 2,623 | 31,300 | 2,623 |
2023-08-01 | 2,650 | 2,674 | 2,610 | 2,647 | 26,900 | 2,647 |
2023-07-31 | 2,590 | 2,669 | 2,575 | 2,667 | 35,000 | 2,667 |
2023-07-28 | 2,577 | 2,626 | 2,550 | 2,570 | 35,700 | 2,570 |
2023-07-27 | 2,523 | 2,626 | 2,453 | 2,568 | 89,300 | 2,568 |
2023-07-26 | 2,486 | 2,491 | 2,343 | 2,478 | 205,200 | 2,478 |
2023-07-25 | 2,544 | 2,549 | 2,490 | 2,516 | 22,300 | 2,516 |
2023-07-24 | 2,506 | 2,523 | 2,480 | 2,522 | 17,400 | 2,522 |
2023-07-21 | 2,466 | 2,506 | 2,466 | 2,505 | 8,700 | 2,505 |
2023-07-20 | 2,513 | 2,513 | 2,453 | 2,465 | 7,400 | 2,465 |
2023-07-19 | 2,505 | 2,506 | 2,458 | 2,500 | 7,500 | 2,500 |
2023-07-18 | 2,506 | 2,506 | 2,452 | 2,495 | 8,600 | 2,495 |
2023-07-14 | 2,450 | 2,473 | 2,432 | 2,456 | 9,500 | 2,456 |
2023-07-13 | 2,420 | 2,457 | 2,412 | 2,447 | 7,100 | 2,447 |
2023-07-12 | 2,452 | 2,456 | 2,410 | 2,440 | 12,100 | 2,440 |
2023-07-11 | 2,483 | 2,514 | 2,452 | 2,452 | 11,600 | 2,452 |
2023-07-10 | 2,543 | 2,543 | 2,475 | 2,482 | 17,800 | 2,482 |
2023-07-07 | 2,547 | 2,556 | 2,503 | 2,543 | 38,800 | 2,543 |
2023-07-06 | 2,514 | 2,522 | 2,500 | 2,505 | 17,300 | 2,505 |
2023-07-05 | 2,491 | 2,517 | 2,473 | 2,514 | 18,800 | 2,514 |
2023-07-04 | 2,479 | 2,502 | 2,470 | 2,491 | 28,200 | 2,491 |
2023-07-03 | 2,462 | 2,482 | 2,457 | 2,480 | 26,700 | 2,480 |
2023-06-30 | 2,398 | 2,428 | 2,379 | 2,412 | 24,200 | 2,412 |
2023-06-29 | 2,400 | 2,422 | 2,380 | 2,392 | 21,300 | 2,392 |
2023-06-28 | 2,350 | 2,410 | 2,350 | 2,408 | 19,600 | 2,408 |
2023-06-27 | 2,348 | 2,351 | 2,325 | 2,347 | 19,900 | 2,347 |
2023-06-26 | 2,361 | 2,378 | 2,348 | 2,361 | 13,800 | 2,361 |
2023-06-23 | 2,402 | 2,402 | 2,349 | 2,361 | 29,200 | 2,361 |
2023-06-22 | 2,351 | 2,361 | 2,332 | 2,352 | 14,400 | 2,352 |
2023-06-21 | 2,348 | 2,363 | 2,339 | 2,358 | 13,200 | 2,358 |
2023-06-20 | 2,321 | 2,340 | 2,320 | 2,340 | 9,600 | 2,340 |
2023-06-19 | 2,338 | 2,354 | 2,331 | 2,338 | 8,000 | 2,338 |
2023-06-16 | 2,320 | 2,330 | 2,302 | 2,324 | 21,400 | 2,324 |
2023-06-15 | 2,345 | 2,355 | 2,315 | 2,321 | 23,700 | 2,321 |
2023-06-14 | 2,346 | 2,356 | 2,334 | 2,345 | 10,900 | 2,345 |
2023-06-13 | 2,359 | 2,360 | 2,332 | 2,346 | 12,700 | 2,346 |
2023-06-12 | 2,318 | 2,365 | 2,318 | 2,349 | 10,200 | 2,349 |
2023-06-09 | 2,312 | 2,337 | 2,292 | 2,330 | 15,700 | 2,330 |
2023-06-08 | 2,315 | 2,331 | 2,291 | 2,300 | 16,400 | 2,300 |
2023-06-07 | 2,315 | 2,335 | 2,305 | 2,314 | 22,400 | 2,314 |
2023-06-06 | 2,327 | 2,327 | 2,265 | 2,307 | 32,100 | 2,307 |
2023-06-05 | 2,368 | 2,368 | 2,327 | 2,333 | 20,700 | 2,333 |
2023-06-02 | 2,283 | 2,330 | 2,283 | 2,318 | 13,800 | 2,318 |
2023-06-01 | 2,281 | 2,321 | 2,281 | 2,288 | 14,100 | 2,288 |
2023-05-31 | 2,331 | 2,336 | 2,277 | 2,281 | 27,500 | 2,281 |
2023-05-30 | 2,367 | 2,378 | 2,335 | 2,337 | 12,400 | 2,337 |
2023-05-29 | 2,382 | 2,382 | 2,331 | 2,358 | 39,400 | 2,358 |
2023-05-26 | 2,394 | 2,413 | 2,337 | 2,345 | 25,500 | 2,345 |
2023-05-25 | 2,428 | 2,429 | 2,392 | 2,408 | 14,100 | 2,408 |
2023-05-24 | 2,396 | 2,415 | 2,393 | 2,405 | 9,300 | 2,405 |
2023-05-23 | 2,436 | 2,460 | 2,382 | 2,405 | 17,400 | 2,405 |
2023-05-22 | 2,452 | 2,452 | 2,439 | 2,447 | 6,400 | 2,447 |
2023-05-19 | 2,385 | 2,454 | 2,385 | 2,449 | 19,600 | 2,449 |
2023-05-18 | 2,387 | 2,412 | 2,383 | 2,392 | 13,300 | 2,392 |
2023-05-17 | 2,373 | 2,392 | 2,370 | 2,378 | 8,600 | 2,378 |
2023-05-16 | 2,384 | 2,387 | 2,369 | 2,384 | 11,600 | 2,384 |
2023-05-15 | 2,380 | 2,403 | 2,380 | 2,403 | 8,800 | 2,403 |
2023-05-12 | 2,369 | 2,389 | 2,360 | 2,378 | 10,600 | 2,378 |
2023-05-11 | 2,407 | 2,407 | 2,380 | 2,383 | 12,300 | 2,383 |
2023-05-10 | 2,456 | 2,459 | 2,397 | 2,408 | 25,000 | 2,408 |
2023-05-09 | 2,495 | 2,497 | 2,465 | 2,465 | 11,100 | 2,465 |
2023-05-08 | 2,460 | 2,492 | 2,437 | 2,490 | 16,700 | 2,490 |
2023-05-02 | 2,426 | 2,465 | 2,420 | 2,450 | 31,400 | 2,450 |
2023-05-01 | 2,406 | 2,426 | 2,387 | 2,422 | 23,900 | 2,422 |
2023-04-28 | 2,487 | 2,520 | 2,372 | 2,423 | 55,300 | 2,423 |
2023-04-27 | 2,454 | 2,493 | 2,452 | 2,467 | 13,700 | 2,467 |
2023-04-26 | 2,492 | 2,492 | 2,443 | 2,443 | 15,900 | 2,443 |
2023-04-25 | 2,510 | 2,542 | 2,499 | 2,505 | 23,700 | 2,505 |
2023-04-24 | 2,541 | 2,541 | 2,506 | 2,510 | 16,900 | 2,510 |
2023-04-21 | 2,543 | 2,582 | 2,543 | 2,555 | 17,400 | 2,555 |
2023-04-20 | 2,548 | 2,566 | 2,548 | 2,557 | 9,200 | 2,557 |
2023-04-19 | 2,545 | 2,548 | 2,527 | 2,548 | 4,100 | 2,548 |
2023-04-18 | 2,557 | 2,569 | 2,534 | 2,559 | 8,900 | 2,559 |
2023-04-17 | 2,552 | 2,552 | 2,510 | 2,535 | 10,100 | 2,535 |
2023-04-14 | 2,560 | 2,560 | 2,544 | 2,552 | 14,200 | 2,552 |
2023-04-13 | 2,566 | 2,567 | 2,545 | 2,560 | 17,800 | 2,560 |
2023-04-12 | 2,529 | 2,574 | 2,515 | 2,568 | 25,500 | 2,568 |
2023-04-11 | 2,475 | 2,528 | 2,475 | 2,528 | 29,900 | 2,528 |
2023-04-10 | 2,425 | 2,471 | 2,421 | 2,471 | 19,800 | 2,471 |
2023-04-07 | 2,432 | 2,434 | 2,410 | 2,421 | 10,000 | 2,421 |
2023-04-06 | 2,420 | 2,424 | 2,404 | 2,409 | 20,300 | 2,409 |
2023-04-05 | 2,470 | 2,470 | 2,427 | 2,441 | 21,700 | 2,441 |
2023-04-04 | 2,494 | 2,504 | 2,477 | 2,496 | 25,000 | 2,496 |
2023-04-03 | 2,480 | 2,498 | 2,450 | 2,498 | 17,100 | 2,498 |
2023-03-31 | 2,455 | 2,484 | 2,452 | 2,462 | 22,800 | 2,462 |
2023-03-30 | 2,460 | 2,465 | 2,429 | 2,455 | 21,500 | 2,455 |
2023-03-29 | 2,488 | 2,514 | 2,479 | 2,510 | 39,700 | 2,510 |
2023-03-28 | 2,470 | 2,485 | 2,453 | 2,470 | 16,500 | 2,470 |
2023-03-27 | 2,466 | 2,479 | 2,458 | 2,469 | 12,000 | 2,469 |
2023-03-24 | 2,429 | 2,472 | 2,429 | 2,458 | 19,400 | 2,458 |
2023-03-23 | 2,440 | 2,468 | 2,422 | 2,468 | 19,000 | 2,468 |
2023-03-22 | 2,449 | 2,467 | 2,436 | 2,449 | 11,600 | 2,449 |
2023-03-20 | 2,426 | 2,441 | 2,405 | 2,406 | 12,100 | 2,406 |
2023-03-17 | 2,451 | 2,468 | 2,420 | 2,445 | 20,800 | 2,445 |
2023-03-16 | 2,458 | 2,458 | 2,417 | 2,442 | 29,000 | 2,442 |
2023-03-15 | 2,500 | 2,516 | 2,470 | 2,496 | 25,400 | 2,496 |
2023-03-14 | 2,465 | 2,488 | 2,423 | 2,434 | 34,800 | 2,434 |
2023-03-13 | 2,503 | 2,525 | 2,483 | 2,515 | 31,700 | 2,515 |
2023-03-10 | 2,565 | 2,578 | 2,540 | 2,550 | 31,400 | 2,550 |
2023-03-09 | 2,607 | 2,620 | 2,588 | 2,599 | 18,700 | 2,599 |
2023-03-08 | 2,556 | 2,600 | 2,550 | 2,593 | 27,100 | 2,593 |
2023-03-07 | 2,587 | 2,587 | 2,565 | 2,575 | 14,800 | 2,575 |
2023-03-06 | 2,600 | 2,600 | 2,568 | 2,589 | 21,400 | 2,589 |
2023-03-03 | 2,525 | 2,582 | 2,521 | 2,578 | 36,000 | 2,578 |
2023-03-02 | 2,570 | 2,570 | 2,516 | 2,519 | 31,600 | 2,519 |
2023-03-01 | 2,562 | 2,583 | 2,548 | 2,565 | 21,400 | 2,565 |
2023-02-28 | 2,587 | 2,601 | 2,555 | 2,562 | 18,000 | 2,562 |
2023-02-27 | 2,612 | 2,613 | 2,561 | 2,586 | 29,700 | 2,586 |
2023-02-24 | 2,575 | 2,605 | 2,554 | 2,605 | 28,100 | 2,605 |
2023-02-22 | 2,517 | 2,583 | 2,516 | 2,562 | 29,900 | 2,562 |
2023-02-21 | 2,503 | 2,552 | 2,500 | 2,536 | 29,200 | 2,536 |
2023-02-20 | 2,499 | 2,510 | 2,486 | 2,500 | 19,800 | 2,500 |
2023-02-17 | 2,475 | 2,497 | 2,465 | 2,497 | 14,100 | 2,497 |
2023-02-16 | 2,474 | 2,497 | 2,474 | 2,493 | 17,100 | 2,493 |
2023-02-15 | 2,486 | 2,490 | 2,469 | 2,479 | 18,800 | 2,479 |
2023-02-14 | 2,423 | 2,469 | 2,400 | 2,465 | 39,500 | 2,465 |
2023-02-13 | 2,378 | 2,381 | 2,352 | 2,373 | 14,900 | 2,373 |
2023-02-10 | 2,350 | 2,380 | 2,350 | 2,366 | 10,400 | 2,366 |
2023-02-09 | 2,360 | 2,382 | 2,354 | 2,365 | 5,800 | 2,365 |
2023-02-08 | 2,387 | 2,398 | 2,348 | 2,365 | 9,500 | 2,365 |
2023-02-07 | 2,367 | 2,384 | 2,354 | 2,377 | 18,000 | 2,377 |
2023-02-06 | 2,353 | 2,389 | 2,352 | 2,364 | 23,000 | 2,364 |
2023-02-03 | 2,327 | 2,345 | 2,320 | 2,341 | 12,900 | 2,341 |
2023-02-02 | 2,337 | 2,337 | 2,315 | 2,326 | 13,600 | 2,326 |
2023-02-01 | 2,348 | 2,355 | 2,330 | 2,335 | 20,500 | 2,335 |
2023-01-31 | 2,315 | 2,350 | 2,302 | 2,344 | 24,200 | 2,344 |
2023-01-30 | 2,330 | 2,349 | 2,302 | 2,310 | 56,800 | 2,310 |
2023-01-27 | 2,507 | 2,509 | 2,306 | 2,319 | 160,800 | 2,319 |
2023-01-26 | 2,473 | 2,473 | 2,430 | 2,457 | 25,600 | 2,457 |
2023-01-25 | 2,444 | 2,465 | 2,431 | 2,456 | 17,900 | 2,456 |
2023-01-24 | 2,390 | 2,449 | 2,390 | 2,445 | 31,900 | 2,445 |
2023-01-23 | 2,400 | 2,410 | 2,382 | 2,385 | 18,700 | 2,385 |
2023-01-20 | 2,354 | 2,397 | 2,354 | 2,389 | 12,400 | 2,389 |
2023-01-19 | 2,334 | 2,360 | 2,334 | 2,343 | 7,400 | 2,343 |
2023-01-18 | 2,354 | 2,380 | 2,334 | 2,362 | 13,400 | 2,362 |
2023-01-17 | 2,316 | 2,343 | 2,312 | 2,334 | 13,800 | 2,334 |
2023-01-16 | 2,320 | 2,320 | 2,287 | 2,295 | 15,200 | 2,295 |
2023-01-13 | 2,300 | 2,332 | 2,290 | 2,328 | 12,000 | 2,328 |
2023-01-12 | 2,363 | 2,363 | 2,307 | 2,307 | 17,200 | 2,307 |
2023-01-11 | 2,306 | 2,350 | 2,306 | 2,350 | 3,200 | 2,350 |
2023-01-10 | 2,311 | 2,334 | 2,305 | 2,306 | 13,000 | 2,306 |
2023-01-06 | 2,232 | 2,306 | 2,230 | 2,306 | 12,600 | 2,306 |
2023-01-05 | 2,250 | 2,279 | 2,234 | 2,242 | 19,000 | 2,242 |
2023-01-04 | 2,301 | 2,301 | 2,270 | 2,273 | 11,400 | 2,273 |
分割・併合履歴 : [2018-09-26]1株→0.1株 [1990-09-25]1株→1.05株 [1985-05-28]1株→1.1株 [1984-05-28]1株→1.1株 [1983-05-27]1株→1.1株