6775 (株)TBグループ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,760 | 1,760 | 1,760 | 1,760 | 6,000 | 17,600 |
| 1989-12-28 | 1,730 | 1,770 | 1,700 | 1,700 | 25,000 | 17,000 |
| 1989-12-27 | 1,780 | 1,780 | 1,750 | 1,750 | 30,000 | 17,500 |
| 1989-12-26 | 1,760 | 1,800 | 1,750 | 1,750 | 21,000 | 17,500 |
| 1989-12-25 | 1,780 | 1,780 | 1,750 | 1,750 | 4,000 | 17,500 |
| 1989-12-22 | 1,850 | 1,850 | 1,800 | 1,800 | 49,000 | 18,000 |
| 1989-12-21 | 1,850 | 1,850 | 1,800 | 1,850 | 105,000 | 18,500 |
| 1989-12-20 | 1,830 | 1,840 | 1,800 | 1,840 | 80,000 | 18,400 |
| 1989-12-19 | 1,840 | 1,850 | 1,800 | 1,830 | 87,000 | 18,300 |
| 1989-12-18 | 1,840 | 1,900 | 1,800 | 1,850 | 85,000 | 18,500 |
| 1989-12-15 | 1,860 | 1,860 | 1,780 | 1,780 | 53,000 | 17,800 |
| 1989-12-14 | 1,900 | 1,900 | 1,880 | 1,880 | 139,000 | 18,800 |
| 1989-12-13 | 1,920 | 1,970 | 1,880 | 1,900 | 369,000 | 19,000 |
| 1989-12-12 | 1,800 | 1,900 | 1,780 | 1,860 | 172,000 | 18,600 |
| 1989-12-11 | 1,800 | 1,800 | 1,760 | 1,760 | 43,000 | 17,600 |
| 1989-12-08 | 1,810 | 1,810 | 1,780 | 1,800 | 32,000 | 18,000 |
| 1989-12-07 | 1,810 | 1,820 | 1,780 | 1,780 | 67,000 | 17,800 |
| 1989-12-06 | 1,780 | 1,830 | 1,780 | 1,800 | 56,000 | 18,000 |
| 1989-12-05 | 1,760 | 1,820 | 1,750 | 1,780 | 62,000 | 17,800 |
| 1989-12-04 | 1,800 | 1,800 | 1,750 | 1,750 | 31,000 | 17,500 |
| 1989-12-01 | 1,820 | 1,820 | 1,750 | 1,810 | 48,000 | 18,100 |
| 1989-11-30 | 1,810 | 1,820 | 1,750 | 1,810 | 32,000 | 18,100 |
| 1989-11-29 | 1,850 | 1,850 | 1,810 | 1,810 | 59,000 | 18,100 |
| 1989-11-28 | 1,900 | 1,900 | 1,850 | 1,890 | 51,000 | 18,900 |
| 1989-11-27 | 1,850 | 1,920 | 1,830 | 1,880 | 170,000 | 18,800 |
| 1989-11-24 | 1,920 | 1,940 | 1,840 | 1,840 | 145,000 | 18,400 |
| 1989-11-22 | 1,830 | 1,920 | 1,830 | 1,890 | 338,000 | 18,900 |
| 1989-11-21 | 1,710 | 1,890 | 1,700 | 1,860 | 109,000 | 18,600 |
| 1989-11-20 | 1,800 | 1,800 | 1,720 | 1,720 | 115,000 | 17,200 |
| 1989-11-17 | 1,890 | 1,900 | 1,770 | 1,800 | 128,000 | 18,000 |
| 1989-11-16 | 1,900 | 1,910 | 1,860 | 1,890 | 128,000 | 18,900 |
| 1989-11-15 | 1,900 | 1,960 | 1,890 | 1,900 | 302,000 | 19,000 |
| 1989-11-14 | 2,050 | 2,080 | 1,870 | 1,880 | 951,000 | 18,800 |
| 1989-11-13 | 1,990 | 2,070 | 1,970 | 2,030 | 1,705,000 | 20,300 |
| 1989-11-10 | 1,730 | 1,980 | 1,700 | 1,900 | 1,816,000 | 19,000 |
| 1989-11-09 | 1,590 | 1,710 | 1,570 | 1,700 | 330,000 | 17,000 |
| 1989-11-08 | 1,590 | 1,600 | 1,570 | 1,570 | 78,000 | 15,700 |
| 1989-11-07 | 1,570 | 1,620 | 1,550 | 1,620 | 67,000 | 16,200 |
| 1989-11-06 | 1,620 | 1,620 | 1,570 | 1,590 | 48,000 | 15,900 |
| 1989-11-02 | 1,590 | 1,650 | 1,580 | 1,650 | 86,000 | 16,500 |
| 1989-11-01 | 1,590 | 1,600 | 1,580 | 1,600 | 53,000 | 16,000 |
| 1989-10-31 | 1,600 | 1,610 | 1,570 | 1,570 | 50,000 | 15,700 |
| 1989-10-30 | 1,640 | 1,640 | 1,600 | 1,640 | 17,000 | 16,400 |
| 1989-10-27 | 1,630 | 1,660 | 1,580 | 1,650 | 119,000 | 16,500 |
| 1989-10-26 | 1,630 | 1,650 | 1,590 | 1,640 | 171,000 | 16,400 |
| 1989-10-25 | 1,680 | 1,690 | 1,600 | 1,600 | 75,000 | 16,000 |
| 1989-10-24 | 1,600 | 1,670 | 1,590 | 1,650 | 138,000 | 16,500 |
| 1989-10-23 | 1,610 | 1,610 | 1,590 | 1,590 | 35,000 | 15,900 |
| 1989-10-20 | 1,600 | 1,640 | 1,580 | 1,580 | 185,000 | 15,800 |
| 1989-10-19 | 1,600 | 1,650 | 1,590 | 1,600 | 76,000 | 16,000 |
| 1989-10-18 | 1,620 | 1,620 | 1,590 | 1,600 | 49,000 | 16,000 |
| 1989-10-17 | 1,700 | 1,700 | 1,590 | 1,630 | 36,000 | 16,300 |
| 1989-10-16 | 1,650 | 1,690 | 1,650 | 1,670 | 36,000 | 16,700 |
| 1989-10-13 | 1,710 | 1,750 | 1,660 | 1,750 | 204,000 | 17,500 |
| 1989-10-12 | 1,610 | 1,650 | 1,580 | 1,590 | 128,000 | 15,900 |
| 1989-10-11 | 1,700 | 1,700 | 1,580 | 1,580 | 53,000 | 15,800 |
| 1989-10-09 | 1,700 | 1,710 | 1,680 | 1,700 | 23,000 | 17,000 |
| 1989-10-06 | 1,780 | 1,790 | 1,760 | 1,770 | 89,000 | 17,700 |
| 1989-10-05 | 1,690 | 1,820 | 1,690 | 1,750 | 207,000 | 17,500 |
| 1989-10-04 | 1,670 | 1,700 | 1,650 | 1,700 | 163,000 | 17,000 |
| 1989-10-03 | 1,610 | 1,670 | 1,590 | 1,670 | 117,000 | 16,700 |
| 1989-10-02 | 1,650 | 1,650 | 1,600 | 1,610 | 32,000 | 16,100 |
| 1989-09-29 | 1,610 | 1,670 | 1,560 | 1,670 | 221,000 | 16,700 |
| 1989-09-28 | 1,620 | 1,650 | 1,590 | 1,640 | 86,000 | 16,400 |
| 1989-09-27 | 1,670 | 1,690 | 1,640 | 1,650 | 89,000 | 16,500 |
| 1989-09-26 | 1,660 | 1,700 | 1,660 | 1,660 | 70,000 | 16,600 |
| 1989-09-25 | 1,750 | 1,760 | 1,650 | 1,690 | 107,000 | 16,900 |
| 1989-09-22 | 1,680 | 1,750 | 1,650 | 1,750 | 145,000 | 17,500 |
| 1989-09-21 | 1,710 | 1,720 | 1,680 | 1,680 | 135,000 | 16,800 |
| 1989-09-20 | 1,730 | 1,740 | 1,680 | 1,710 | 174,000 | 17,100 |
| 1989-09-19 | 1,750 | 1,800 | 1,740 | 1,790 | 166,000 | 17,900 |
| 1989-09-18 | 1,880 | 1,880 | 1,750 | 1,750 | 219,000 | 17,500 |
| 1989-09-14 | 1,820 | 1,940 | 1,800 | 1,900 | 1,604,000 | 19,000 |
| 1989-09-13 | 1,790 | 1,810 | 1,770 | 1,800 | 350,000 | 18,000 |
| 1989-09-12 | 1,730 | 1,780 | 1,700 | 1,770 | 550,000 | 17,700 |
| 1989-09-11 | 1,650 | 1,750 | 1,620 | 1,670 | 255,000 | 16,700 |
| 1989-09-08 | 1,660 | 1,680 | 1,620 | 1,620 | 256,000 | 16,200 |
| 1989-09-07 | 1,680 | 1,710 | 1,600 | 1,670 | 323,000 | 16,700 |
| 1989-09-06 | 1,760 | 1,780 | 1,700 | 1,710 | 367,000 | 17,100 |
| 1989-09-05 | 1,750 | 1,830 | 1,740 | 1,770 | 507,000 | 17,700 |
| 1989-09-04 | 1,650 | 1,770 | 1,520 | 1,760 | 1,064,000 | 17,600 |
| 1989-09-01 | 1,750 | 1,760 | 1,650 | 1,680 | 905,000 | 16,800 |
| 1989-08-31 | 1,890 | 1,900 | 1,790 | 1,800 | 440,000 | 18,000 |
| 1989-08-30 | 1,870 | 1,920 | 1,750 | 1,900 | 997,000 | 19,000 |
| 1989-08-29 | 1,850 | 1,920 | 1,850 | 1,870 | 1,639,000 | 18,700 |
| 1989-08-28 | 1,700 | 1,820 | 1,680 | 1,790 | 1,588,000 | 17,900 |
| 1989-08-25 | 1,660 | 1,770 | 1,630 | 1,710 | 1,568,000 | 17,100 |
| 1989-08-24 | 1,620 | 1,670 | 1,560 | 1,660 | 688,000 | 16,600 |
| 1989-08-23 | 1,640 | 1,700 | 1,590 | 1,590 | 2,468,000 | 15,900 |
| 1989-08-22 | 1,410 | 1,610 | 1,400 | 1,610 | 2,558,000 | 16,100 |
| 1989-08-21 | 1,350 | 1,410 | 1,340 | 1,410 | 650,000 | 14,100 |
| 1989-08-18 | 1,380 | 1,390 | 1,320 | 1,360 | 662,000 | 13,600 |
| 1989-08-17 | 1,400 | 1,440 | 1,390 | 1,400 | 965,000 | 14,000 |
| 1989-08-16 | 1,440 | 1,510 | 1,390 | 1,440 | 1,765,000 | 14,400 |
| 1989-08-15 | 1,320 | 1,470 | 1,310 | 1,440 | 3,149,000 | 14,400 |
| 1989-08-14 | 1,120 | 1,320 | 1,120 | 1,320 | 2,456,000 | 13,200 |
| 1989-08-11 | 1,120 | 1,140 | 1,060 | 1,120 | 853,000 | 11,200 |
| 1989-08-10 | 1,190 | 1,230 | 1,110 | 1,120 | 1,598,000 | 11,200 |
| 1989-08-09 | 1,050 | 1,160 | 1,050 | 1,160 | 3,381,000 | 11,600 |
| 1989-08-08 | 975 | 1,040 | 949 | 1,030 | 2,004,000 | 10,300 |
| 1989-08-07 | 988 | 1,020 | 951 | 973 | 1,664,000 | 9,730 |
| 1989-08-04 | 896 | 989 | 895 | 979 | 4,008,000 | 9,790 |
| 1989-08-03 | 844 | 899 | 840 | 896 | 1,924,000 | 8,960 |
| 1989-08-02 | 830 | 845 | 827 | 835 | 302,000 | 8,350 |
| 1989-08-01 | 860 | 866 | 825 | 835 | 771,000 | 8,350 |
| 1989-07-31 | 835 | 870 | 835 | 855 | 1,823,000 | 8,550 |
| 1989-07-28 | 815 | 840 | 812 | 827 | 1,043,000 | 8,270 |
| 1989-07-27 | 768 | 820 | 766 | 805 | 971,000 | 8,050 |
| 1989-07-26 | 745 | 764 | 740 | 758 | 679,000 | 7,580 |
| 1989-07-25 | 760 | 760 | 734 | 755 | 861,000 | 7,550 |
| 1989-07-24 | 750 | 775 | 749 | 760 | 296,000 | 7,600 |
| 1989-07-21 | 728 | 750 | 705 | 750 | 1,982,000 | 7,500 |
| 1989-07-20 | 730 | 730 | 728 | 728 | 17,000 | 7,280 |
| 1989-07-19 | 727 | 728 | 727 | 728 | 10,000 | 7,280 |
| 1989-07-18 | 730 | 740 | 727 | 740 | 22,000 | 7,400 |
| 1989-07-17 | 740 | 741 | 730 | 740 | 37,000 | 7,400 |
| 1989-07-14 | 734 | 735 | 730 | 730 | 26,000 | 7,300 |
| 1989-07-13 | 733 | 742 | 732 | 732 | 13,000 | 7,320 |
| 1989-07-12 | 735 | 740 | 732 | 732 | 27,000 | 7,320 |
| 1989-07-11 | 731 | 740 | 731 | 735 | 24,000 | 7,350 |
| 1989-07-10 | 746 | 749 | 737 | 745 | 35,000 | 7,450 |
| 1989-07-07 | 749 | 750 | 745 | 749 | 34,000 | 7,490 |
| 1989-07-06 | 750 | 751 | 745 | 750 | 54,000 | 7,500 |
| 1989-07-05 | 730 | 750 | 730 | 745 | 52,000 | 7,450 |
| 1989-07-04 | 720 | 730 | 718 | 730 | 37,000 | 7,300 |
| 1989-07-03 | 716 | 720 | 716 | 720 | 18,000 | 7,200 |
| 1989-06-30 | 720 | 730 | 715 | 718 | 27,000 | 7,180 |
| 1989-06-29 | 731 | 731 | 720 | 720 | 25,000 | 7,200 |
| 1989-06-28 | 721 | 730 | 710 | 730 | 50,000 | 7,300 |
| 1989-06-27 | 735 | 735 | 721 | 721 | 12,000 | 7,210 |
| 1989-06-26 | 740 | 745 | 720 | 735 | 37,000 | 7,350 |
| 1989-06-23 | 740 | 740 | 730 | 731 | 18,000 | 7,310 |
| 1989-06-22 | 735 | 740 | 728 | 740 | 46,000 | 7,400 |
| 1989-06-21 | 747 | 750 | 730 | 735 | 35,000 | 7,350 |
| 1989-06-20 | 748 | 748 | 728 | 747 | 29,000 | 7,470 |
| 1989-06-19 | 735 | 750 | 734 | 750 | 13,000 | 7,500 |
| 1989-06-16 | 730 | 730 | 719 | 730 | 41,000 | 7,300 |
| 1989-06-15 | 732 | 732 | 717 | 717 | 62,000 | 7,170 |
| 1989-06-14 | 735 | 735 | 732 | 732 | 20,000 | 7,320 |
| 1989-06-13 | 740 | 740 | 731 | 731 | 15,000 | 7,310 |
| 1989-06-12 | 741 | 741 | 730 | 730 | 43,000 | 7,300 |
| 1989-06-09 | 751 | 751 | 735 | 735 | 14,000 | 7,350 |
| 1989-06-08 | 739 | 739 | 731 | 732 | 38,000 | 7,320 |
| 1989-06-07 | 737 | 747 | 737 | 740 | 14,000 | 7,400 |
| 1989-06-06 | 759 | 759 | 730 | 736 | 30,000 | 7,360 |
| 1989-06-05 | 771 | 771 | 750 | 760 | 13,000 | 7,600 |
| 1989-06-02 | 771 | 771 | 760 | 760 | 31,000 | 7,600 |
| 1989-06-01 | 771 | 775 | 770 | 771 | 44,000 | 7,710 |
| 1989-05-31 | 756 | 770 | 751 | 770 | 64,000 | 7,700 |
| 1989-05-30 | 761 | 763 | 756 | 756 | 25,000 | 7,560 |
| 1989-05-29 | 760 | 775 | 760 | 760 | 37,000 | 7,600 |
| 1989-05-26 | 766 | 768 | 759 | 760 | 31,000 | 7,600 |
| 1989-05-25 | 779 | 779 | 766 | 766 | 16,000 | 7,660 |
| 1989-05-24 | 773 | 773 | 753 | 753 | 30,000 | 7,530 |
| 1989-05-23 | 780 | 781 | 775 | 779 | 48,000 | 7,790 |
| 1989-05-22 | 783 | 785 | 780 | 780 | 29,000 | 7,800 |
| 1989-05-19 | 780 | 780 | 775 | 780 | 33,000 | 7,800 |
| 1989-05-18 | 789 | 789 | 775 | 779 | 47,000 | 7,790 |
| 1989-05-17 | 771 | 790 | 770 | 785 | 79,000 | 7,850 |
| 1989-05-16 | 766 | 770 | 766 | 770 | 27,000 | 7,700 |
| 1989-05-15 | 770 | 775 | 765 | 766 | 41,000 | 7,660 |
| 1989-05-12 | 770 | 780 | 770 | 771 | 73,000 | 7,710 |
| 1989-05-11 | 774 | 777 | 771 | 771 | 37,000 | 7,710 |
| 1989-05-10 | 778 | 780 | 775 | 775 | 37,000 | 7,750 |
| 1989-05-09 | 761 | 780 | 761 | 761 | 32,000 | 7,610 |
| 1989-05-08 | 766 | 766 | 760 | 760 | 34,000 | 7,600 |
| 1989-05-02 | 735 | 750 | 732 | 736 | 44,000 | 7,360 |
| 1989-05-01 | 735 | 736 | 725 | 735 | 50,000 | 7,350 |
| 1989-04-28 | 730 | 733 | 725 | 725 | 39,000 | 7,250 |
| 1989-04-27 | 725 | 735 | 725 | 730 | 41,000 | 7,300 |
| 1989-04-26 | 735 | 735 | 725 | 725 | 26,000 | 7,250 |
| 1989-04-25 | 735 | 740 | 730 | 735 | 35,000 | 7,350 |
| 1989-04-24 | 734 | 734 | 725 | 732 | 27,000 | 7,320 |
| 1989-04-21 | 740 | 740 | 726 | 733 | 41,000 | 7,330 |
| 1989-04-20 | 749 | 749 | 730 | 735 | 16,000 | 7,350 |
| 1989-04-19 | 740 | 750 | 730 | 750 | 38,000 | 7,500 |
| 1989-04-18 | 731 | 760 | 730 | 748 | 24,000 | 7,480 |
| 1989-04-17 | 730 | 730 | 726 | 726 | 17,000 | 7,260 |
| 1989-04-14 | 750 | 760 | 725 | 760 | 32,000 | 7,600 |
| 1989-04-13 | 765 | 765 | 750 | 760 | 20,000 | 7,600 |
| 1989-04-12 | 750 | 775 | 750 | 765 | 46,000 | 7,650 |
| 1989-04-11 | 720 | 750 | 720 | 750 | 49,000 | 7,500 |
| 1989-04-10 | 720 | 722 | 720 | 720 | 35,000 | 7,200 |
| 1989-04-07 | 721 | 730 | 721 | 730 | 26,000 | 7,300 |
| 1989-04-06 | 727 | 740 | 726 | 740 | 33,000 | 7,400 |
| 1989-04-05 | 730 | 731 | 730 | 730 | 22,000 | 7,300 |
| 1989-04-04 | 749 | 750 | 730 | 750 | 47,000 | 7,500 |
| 1989-04-03 | 741 | 750 | 730 | 750 | 40,000 | 7,500 |
| 1989-03-31 | 738 | 740 | 730 | 740 | 61,000 | 7,400 |
| 1989-03-30 | 750 | 750 | 735 | 741 | 37,000 | 7,410 |
| 1989-03-29 | 740 | 746 | 740 | 740 | 20,000 | 7,400 |
| 1989-03-28 | 735 | 749 | 730 | 749 | 19,000 | 7,490 |
| 1989-03-27 | 730 | 745 | 722 | 735 | 32,000 | 7,350 |
| 1989-03-24 | 752 | 755 | 720 | 720 | 44,000 | 7,200 |
| 1989-03-23 | 750 | 759 | 740 | 758 | 47,000 | 7,580 |
| 1989-03-22 | 753 | 758 | 750 | 751 | 58,000 | 7,510 |
| 1989-03-20 | 760 | 768 | 750 | 759 | 57,000 | 7,590 |
| 1989-03-17 | 775 | 775 | 768 | 770 | 66,000 | 7,700 |
| 1989-03-16 | 782 | 783 | 770 | 780 | 67,000 | 7,800 |
| 1989-03-15 | 790 | 790 | 770 | 785 | 64,000 | 7,850 |
| 1989-03-14 | 777 | 790 | 770 | 790 | 83,000 | 7,900 |
| 1989-03-13 | 779 | 780 | 773 | 780 | 44,000 | 7,800 |
| 1989-03-10 | 775 | 780 | 770 | 773 | 23,000 | 7,730 |
| 1989-03-09 | 780 | 780 | 770 | 780 | 60,000 | 7,800 |
| 1989-03-08 | 780 | 785 | 771 | 772 | 57,000 | 7,720 |
| 1989-03-07 | 782 | 795 | 775 | 780 | 43,000 | 7,800 |
| 1989-03-06 | 771 | 783 | 771 | 783 | 33,000 | 7,830 |
| 1989-03-03 | 773 | 780 | 770 | 771 | 64,000 | 7,710 |
| 1989-03-02 | 786 | 786 | 772 | 774 | 41,000 | 7,740 |
| 1989-03-01 | 790 | 790 | 770 | 786 | 62,000 | 7,860 |
| 1989-02-28 | 796 | 796 | 790 | 791 | 48,000 | 7,910 |
| 1989-02-27 | 800 | 810 | 795 | 800 | 76,000 | 8,000 |
| 1989-02-23 | 803 | 810 | 800 | 810 | 116,000 | 8,100 |
| 1989-02-22 | 803 | 815 | 801 | 801 | 77,000 | 8,010 |
| 1989-02-21 | 810 | 810 | 800 | 800 | 89,000 | 8,000 |
| 1989-02-20 | 801 | 818 | 801 | 810 | 75,000 | 8,100 |
| 1989-02-17 | 810 | 815 | 800 | 801 | 99,000 | 8,010 |
| 1989-02-16 | 810 | 815 | 800 | 800 | 89,000 | 8,000 |
| 1989-02-15 | 820 | 820 | 808 | 819 | 102,000 | 8,190 |
| 1989-02-14 | 801 | 820 | 801 | 820 | 81,000 | 8,200 |
| 1989-02-13 | 820 | 821 | 800 | 805 | 126,000 | 8,050 |
| 1989-02-10 | 829 | 830 | 820 | 822 | 195,000 | 8,220 |
| 1989-02-09 | 850 | 859 | 826 | 839 | 706,000 | 8,390 |
| 1989-02-08 | 869 | 869 | 860 | 860 | 813,000 | 8,600 |
| 1989-02-07 | 780 | 785 | 770 | 770 | 109,000 | 7,700 |
| 1989-02-06 | 780 | 789 | 770 | 789 | 101,000 | 7,890 |
| 1989-02-03 | 785 | 785 | 770 | 776 | 96,000 | 7,760 |
| 1989-02-02 | 815 | 815 | 785 | 795 | 159,000 | 7,950 |
| 1989-02-01 | 819 | 820 | 810 | 810 | 295,000 | 8,100 |
| 1989-01-31 | 811 | 819 | 808 | 810 | 227,000 | 8,100 |
| 1989-01-30 | 818 | 819 | 810 | 810 | 283,000 | 8,100 |
| 1989-01-28 | 815 | 820 | 805 | 805 | 366,000 | 8,050 |
| 1989-01-27 | 779 | 810 | 775 | 805 | 593,000 | 8,050 |
| 1989-01-26 | 773 | 774 | 765 | 770 | 110,000 | 7,700 |
| 1989-01-25 | 762 | 773 | 760 | 760 | 147,000 | 7,600 |
| 1989-01-24 | 775 | 775 | 760 | 761 | 110,000 | 7,610 |
| 1989-01-23 | 770 | 778 | 767 | 775 | 140,000 | 7,750 |
| 1989-01-20 | 765 | 770 | 750 | 765 | 120,000 | 7,650 |
| 1989-01-19 | 779 | 779 | 760 | 760 | 136,000 | 7,600 |
| 1989-01-18 | 755 | 780 | 755 | 770 | 234,000 | 7,700 |
| 1989-01-17 | 760 | 760 | 750 | 755 | 139,000 | 7,550 |
| 1989-01-13 | 755 | 755 | 740 | 740 | 116,000 | 7,400 |
| 1989-01-12 | 758 | 760 | 740 | 750 | 119,000 | 7,500 |
| 1989-01-11 | 768 | 769 | 758 | 758 | 177,000 | 7,580 |
| 1989-01-10 | 769 | 770 | 760 | 762 | 289,000 | 7,620 |
| 1989-01-09 | 735 | 760 | 728 | 760 | 189,000 | 7,600 |
| 1989-01-06 | 741 | 748 | 735 | 736 | 151,000 | 7,360 |
| 1989-01-05 | 759 | 767 | 740 | 745 | 251,000 | 7,450 |
| 1989-01-04 | 749 | 750 | 740 | 749 | 144,000 | 7,490 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
