6775 (株)TBグループ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 502 | 540 | 490 | 540 | 50,000 | 5,400 |
| 1987-12-26 | 538 | 538 | 500 | 500 | 58,000 | 5,000 |
| 1987-12-25 | 540 | 540 | 529 | 538 | 112,000 | 5,380 |
| 1987-12-24 | 538 | 547 | 538 | 538 | 50,000 | 5,380 |
| 1987-12-23 | 545 | 545 | 535 | 535 | 69,000 | 5,350 |
| 1987-12-22 | 550 | 560 | 535 | 550 | 105,000 | 5,500 |
| 1987-12-21 | 551 | 560 | 541 | 541 | 85,000 | 5,410 |
| 1987-12-18 | 575 | 575 | 545 | 550 | 70,000 | 5,500 |
| 1987-12-17 | 550 | 570 | 550 | 555 | 64,000 | 5,550 |
| 1987-12-16 | 548 | 561 | 540 | 559 | 147,000 | 5,590 |
| 1987-12-15 | 565 | 566 | 538 | 538 | 144,000 | 5,380 |
| 1987-12-14 | 575 | 585 | 555 | 555 | 48,000 | 5,550 |
| 1987-12-11 | 575 | 600 | 575 | 585 | 68,000 | 5,850 |
| 1987-12-10 | 600 | 625 | 598 | 615 | 287,000 | 6,150 |
| 1987-12-09 | 590 | 600 | 580 | 600 | 207,000 | 6,000 |
| 1987-12-08 | 536 | 570 | 536 | 570 | 137,000 | 5,700 |
| 1987-12-07 | 559 | 559 | 530 | 535 | 16,000 | 5,350 |
| 1987-12-05 | 543 | 549 | 540 | 542 | 34,000 | 5,420 |
| 1987-12-04 | 542 | 563 | 542 | 561 | 118,000 | 5,610 |
| 1987-12-03 | 553 | 553 | 541 | 552 | 64,000 | 5,520 |
| 1987-12-02 | 555 | 565 | 550 | 552 | 52,000 | 5,520 |
| 1987-12-01 | 536 | 550 | 525 | 540 | 61,000 | 5,400 |
| 1987-11-30 | 559 | 560 | 541 | 560 | 34,000 | 5,600 |
| 1987-11-28 | 560 | 579 | 560 | 579 | 33,000 | 5,790 |
| 1987-11-27 | 605 | 605 | 570 | 570 | 171,000 | 5,700 |
| 1987-11-26 | 550 | 595 | 545 | 595 | 134,000 | 5,950 |
| 1987-11-25 | 539 | 550 | 532 | 550 | 63,000 | 5,500 |
| 1987-11-24 | 545 | 553 | 530 | 540 | 35,000 | 5,400 |
| 1987-11-20 | 530 | 545 | 521 | 545 | 75,000 | 5,450 |
| 1987-11-19 | 511 | 544 | 511 | 544 | 44,000 | 5,440 |
| 1987-11-18 | 510 | 520 | 500 | 510 | 37,000 | 5,100 |
| 1987-11-17 | 530 | 530 | 500 | 525 | 74,000 | 5,250 |
| 1987-11-16 | 535 | 535 | 521 | 527 | 82,000 | 5,270 |
| 1987-11-13 | 520 | 530 | 515 | 525 | 126,000 | 5,250 |
| 1987-11-12 | 470 | 480 | 470 | 480 | 62,000 | 4,800 |
| 1987-11-11 | 486 | 492 | 455 | 455 | 136,000 | 4,550 |
| 1987-11-10 | 498 | 512 | 480 | 485 | 113,000 | 4,850 |
| 1987-11-09 | 550 | 550 | 490 | 495 | 55,000 | 4,950 |
| 1987-11-07 | 550 | 555 | 542 | 542 | 52,000 | 5,420 |
| 1987-11-06 | 552 | 562 | 541 | 550 | 108,000 | 5,500 |
| 1987-11-05 | 551 | 568 | 551 | 551 | 25,000 | 5,510 |
| 1987-11-04 | 560 | 580 | 560 | 580 | 38,000 | 5,800 |
| 1987-11-02 | 585 | 585 | 570 | 576 | 41,000 | 5,760 |
| 1987-10-31 | 570 | 575 | 565 | 575 | 59,000 | 5,750 |
| 1987-10-30 | 550 | 560 | 541 | 545 | 90,000 | 5,450 |
| 1987-10-29 | 560 | 560 | 530 | 530 | 98,000 | 5,300 |
| 1987-10-28 | 581 | 600 | 570 | 570 | 115,000 | 5,700 |
| 1987-10-27 | 570 | 580 | 568 | 576 | 73,000 | 5,760 |
| 1987-10-26 | 611 | 611 | 555 | 580 | 100,000 | 5,800 |
| 1987-10-24 | 625 | 625 | 601 | 601 | 64,000 | 6,010 |
| 1987-10-23 | 636 | 636 | 610 | 625 | 91,000 | 6,250 |
| 1987-10-22 | 665 | 666 | 635 | 635 | 281,000 | 6,350 |
| 1987-10-21 | 647 | 665 | 627 | 648 | 228,000 | 6,480 |
| 1987-10-20 | 607 | 607 | 607 | 607 | 60,000 | 6,070 |
| 1987-10-19 | 670 | 707 | 670 | 707 | 127,000 | 7,070 |
| 1987-10-16 | 727 | 730 | 700 | 710 | 150,000 | 7,100 |
| 1987-10-15 | 724 | 745 | 716 | 745 | 188,000 | 7,450 |
| 1987-10-14 | 740 | 741 | 720 | 723 | 262,000 | 7,230 |
| 1987-10-13 | 730 | 765 | 730 | 745 | 171,000 | 7,450 |
| 1987-10-12 | 745 | 769 | 736 | 736 | 119,000 | 7,360 |
| 1987-10-09 | 770 | 780 | 727 | 775 | 296,000 | 7,750 |
| 1987-10-08 | 810 | 810 | 755 | 768 | 521,000 | 7,680 |
| 1987-10-07 | 760 | 819 | 740 | 791 | 1,145,000 | 7,910 |
| 1987-10-06 | 750 | 789 | 745 | 763 | 993,000 | 7,630 |
| 1987-10-05 | 750 | 765 | 730 | 735 | 497,000 | 7,350 |
| 1987-10-03 | 771 | 771 | 727 | 750 | 578,000 | 7,500 |
| 1987-10-02 | 797 | 826 | 760 | 765 | 3,731,000 | 7,650 |
| 1987-10-01 | 710 | 770 | 700 | 770 | 1,366,000 | 7,700 |
| 1987-09-30 | 640 | 685 | 630 | 670 | 210,000 | 6,700 |
| 1987-09-29 | 630 | 640 | 626 | 640 | 54,000 | 6,400 |
| 1987-09-28 | 650 | 650 | 622 | 640 | 114,000 | 6,400 |
| 1987-09-26 | 621 | 640 | 621 | 621 | 68,000 | 6,210 |
| 1987-09-25 | 633 | 643 | 610 | 610 | 118,000 | 6,100 |
| 1987-09-24 | 635 | 650 | 635 | 643 | 58,000 | 6,430 |
| 1987-09-22 | 655 | 660 | 630 | 645 | 93,000 | 6,450 |
| 1987-09-21 | 665 | 674 | 636 | 636 | 62,000 | 6,360 |
| 1987-09-18 | 700 | 703 | 665 | 666 | 148,000 | 6,660 |
| 1987-09-17 | 705 | 710 | 660 | 690 | 356,000 | 6,900 |
| 1987-09-16 | 680 | 695 | 668 | 695 | 199,000 | 6,950 |
| 1987-09-14 | 646 | 656 | 632 | 635 | 177,000 | 6,350 |
| 1987-09-11 | 615 | 625 | 610 | 616 | 63,000 | 6,160 |
| 1987-09-10 | 630 | 630 | 605 | 605 | 114,000 | 6,050 |
| 1987-09-09 | 620 | 640 | 620 | 630 | 92,000 | 6,300 |
| 1987-09-08 | 611 | 615 | 610 | 615 | 133,000 | 6,150 |
| 1987-09-07 | 610 | 620 | 610 | 615 | 56,000 | 6,150 |
| 1987-09-05 | 640 | 640 | 620 | 620 | 43,000 | 6,200 |
| 1987-09-04 | 612 | 650 | 612 | 640 | 212,000 | 6,400 |
| 1987-09-03 | 650 | 650 | 601 | 601 | 184,000 | 6,010 |
| 1987-09-02 | 660 | 660 | 650 | 650 | 117,000 | 6,500 |
| 1987-09-01 | 670 | 670 | 655 | 667 | 69,000 | 6,670 |
| 1987-08-31 | 675 | 675 | 650 | 670 | 105,000 | 6,700 |
| 1987-08-29 | 671 | 675 | 660 | 675 | 105,000 | 6,750 |
| 1987-08-28 | 675 | 680 | 670 | 670 | 111,000 | 6,700 |
| 1987-08-27 | 700 | 700 | 675 | 675 | 102,000 | 6,750 |
| 1987-08-26 | 684 | 685 | 675 | 677 | 121,000 | 6,770 |
| 1987-08-25 | 689 | 700 | 663 | 673 | 187,000 | 6,730 |
| 1987-08-24 | 699 | 715 | 688 | 689 | 104,000 | 6,890 |
| 1987-08-22 | 719 | 720 | 698 | 715 | 75,000 | 7,150 |
| 1987-08-21 | 739 | 739 | 700 | 720 | 324,000 | 7,200 |
| 1987-08-20 | 732 | 750 | 715 | 721 | 629,000 | 7,210 |
| 1987-08-19 | 738 | 740 | 710 | 730 | 981,000 | 7,300 |
| 1987-08-18 | 676 | 740 | 670 | 740 | 775,000 | 7,400 |
| 1987-08-17 | 669 | 670 | 648 | 657 | 130,000 | 6,570 |
| 1987-08-14 | 655 | 659 | 640 | 659 | 126,000 | 6,590 |
| 1987-08-13 | 670 | 670 | 633 | 661 | 140,000 | 6,610 |
| 1987-08-12 | 660 | 670 | 660 | 670 | 102,000 | 6,700 |
| 1987-08-11 | 691 | 695 | 660 | 660 | 96,000 | 6,600 |
| 1987-08-10 | 671 | 690 | 665 | 690 | 136,000 | 6,900 |
| 1987-08-07 | 670 | 685 | 662 | 665 | 276,000 | 6,650 |
| 1987-08-06 | 691 | 700 | 655 | 660 | 374,000 | 6,600 |
| 1987-08-05 | 710 | 719 | 690 | 711 | 508,000 | 7,110 |
| 1987-08-04 | 716 | 725 | 705 | 710 | 946,000 | 7,100 |
| 1987-08-03 | 706 | 715 | 678 | 679 | 286,000 | 6,790 |
| 1987-08-01 | 725 | 729 | 710 | 716 | 483,000 | 7,160 |
| 1987-07-31 | 730 | 745 | 715 | 715 | 1,330,000 | 7,150 |
| 1987-07-30 | 690 | 727 | 670 | 710 | 1,553,000 | 7,100 |
| 1987-07-29 | 680 | 692 | 651 | 680 | 1,106,000 | 6,800 |
| 1987-07-28 | 691 | 699 | 680 | 686 | 1,217,000 | 6,860 |
| 1987-07-27 | 650 | 701 | 641 | 680 | 1,924,000 | 6,800 |
| 1987-07-25 | 630 | 640 | 610 | 640 | 350,000 | 6,400 |
| 1987-07-24 | 649 | 649 | 623 | 635 | 792,000 | 6,350 |
| 1987-07-23 | 602 | 640 | 600 | 639 | 897,000 | 6,390 |
| 1987-07-22 | 596 | 609 | 590 | 609 | 373,000 | 6,090 |
| 1987-07-21 | 590 | 598 | 570 | 587 | 163,000 | 5,870 |
| 1987-07-20 | 609 | 610 | 572 | 590 | 261,000 | 5,900 |
| 1987-07-17 | 566 | 610 | 560 | 580 | 355,000 | 5,800 |
| 1987-07-16 | 541 | 583 | 540 | 556 | 198,000 | 5,560 |
| 1987-07-15 | 559 | 559 | 529 | 545 | 123,000 | 5,450 |
| 1987-07-14 | 566 | 575 | 550 | 560 | 169,000 | 5,600 |
| 1987-07-13 | 570 | 580 | 565 | 565 | 105,000 | 5,650 |
| 1987-07-10 | 600 | 600 | 560 | 570 | 279,000 | 5,700 |
| 1987-07-09 | 560 | 600 | 555 | 590 | 355,000 | 5,900 |
| 1987-07-08 | 607 | 620 | 555 | 561 | 422,000 | 5,610 |
| 1987-07-07 | 645 | 660 | 599 | 602 | 1,435,000 | 6,020 |
| 1987-07-06 | 611 | 640 | 610 | 635 | 1,548,000 | 6,350 |
| 1987-07-04 | 573 | 610 | 573 | 601 | 838,000 | 6,010 |
| 1987-07-03 | 590 | 598 | 575 | 576 | 790,000 | 5,760 |
| 1987-07-02 | 545 | 611 | 540 | 590 | 1,444,000 | 5,900 |
| 1987-07-01 | 542 | 550 | 530 | 540 | 755,000 | 5,400 |
| 1987-06-30 | 510 | 540 | 510 | 540 | 302,000 | 5,400 |
| 1987-06-29 | 510 | 520 | 509 | 519 | 138,000 | 5,190 |
| 1987-06-27 | 549 | 549 | 521 | 540 | 640,000 | 5,400 |
| 1987-06-26 | 500 | 555 | 499 | 539 | 903,000 | 5,390 |
| 1987-06-25 | 485 | 500 | 478 | 499 | 195,000 | 4,990 |
| 1987-06-24 | 475 | 488 | 475 | 485 | 85,000 | 4,850 |
| 1987-06-23 | 484 | 485 | 470 | 470 | 78,000 | 4,700 |
| 1987-06-22 | 484 | 484 | 477 | 477 | 41,000 | 4,770 |
| 1987-06-19 | 485 | 485 | 465 | 475 | 97,000 | 4,750 |
| 1987-06-18 | 480 | 490 | 475 | 485 | 91,000 | 4,850 |
| 1987-06-17 | 490 | 495 | 473 | 473 | 65,000 | 4,730 |
| 1987-06-16 | 488 | 496 | 485 | 494 | 97,000 | 4,940 |
| 1987-06-15 | 495 | 495 | 480 | 482 | 90,000 | 4,820 |
| 1987-06-12 | 476 | 495 | 471 | 491 | 141,000 | 4,910 |
| 1987-06-11 | 460 | 470 | 455 | 470 | 101,000 | 4,700 |
| 1987-06-10 | 470 | 470 | 456 | 470 | 71,000 | 4,700 |
| 1987-06-09 | 489 | 489 | 460 | 479 | 72,000 | 4,790 |
| 1987-06-08 | 480 | 485 | 470 | 485 | 68,000 | 4,850 |
| 1987-06-06 | 475 | 478 | 445 | 455 | 106,000 | 4,550 |
| 1987-06-05 | 499 | 499 | 475 | 479 | 195,000 | 4,790 |
| 1987-06-04 | 501 | 512 | 481 | 489 | 878,000 | 4,890 |
| 1987-06-03 | 474 | 518 | 470 | 513 | 1,039,000 | 5,130 |
| 1987-06-02 | 455 | 500 | 451 | 489 | 445,000 | 4,890 |
| 1987-06-01 | 443 | 455 | 443 | 450 | 142,000 | 4,500 |
| 1987-05-30 | 445 | 449 | 445 | 448 | 51,000 | 4,480 |
| 1987-05-29 | 440 | 450 | 427 | 450 | 223,000 | 4,500 |
| 1987-05-28 | 434 | 445 | 434 | 440 | 101,000 | 4,400 |
| 1987-05-27 | 435 | 440 | 430 | 431 | 91,000 | 4,310 |
| 1987-05-26 | 411 | 430 | 409 | 430 | 166,000 | 4,300 |
| 1987-05-25 | 410 | 410 | 406 | 410 | 25,000 | 4,100 |
| 1987-05-23 | 415 | 415 | 410 | 410 | 22,000 | 4,100 |
| 1987-05-22 | 410 | 418 | 403 | 405 | 35,000 | 4,050 |
| 1987-05-21 | 412 | 420 | 411 | 411 | 101,000 | 4,110 |
| 1987-05-20 | 405 | 421 | 405 | 412 | 101,000 | 4,120 |
| 1987-05-19 | 395 | 410 | 387 | 405 | 72,000 | 4,050 |
| 1987-05-18 | 386 | 400 | 385 | 400 | 34,000 | 4,000 |
| 1987-05-15 | 389 | 391 | 385 | 385 | 39,000 | 3,850 |
| 1987-05-14 | 380 | 390 | 376 | 390 | 38,000 | 3,900 |
| 1987-05-13 | 376 | 380 | 376 | 379 | 24,000 | 3,790 |
| 1987-05-12 | 376 | 376 | 375 | 376 | 15,000 | 3,760 |
| 1987-05-11 | 355 | 370 | 355 | 370 | 42,000 | 3,700 |
| 1987-05-08 | 370 | 370 | 350 | 350 | 60,000 | 3,500 |
| 1987-05-07 | 372 | 372 | 370 | 370 | 16,000 | 3,700 |
| 1987-05-06 | 370 | 372 | 370 | 370 | 13,000 | 3,700 |
| 1987-05-02 | 365 | 370 | 365 | 370 | 15,000 | 3,700 |
| 1987-05-01 | 371 | 371 | 365 | 369 | 18,000 | 3,690 |
| 1987-04-30 | 377 | 377 | 375 | 375 | 6,000 | 3,750 |
| 1987-04-28 | 372 | 380 | 372 | 375 | 11,000 | 3,750 |
| 1987-04-27 | 362 | 370 | 362 | 370 | 6,000 | 3,700 |
| 1987-04-25 | 363 | 363 | 363 | 363 | 16,000 | 3,630 |
| 1987-04-23 | 372 | 391 | 372 | 391 | 17,000 | 3,910 |
| 1987-04-22 | 372 | 372 | 361 | 366 | 73,000 | 3,660 |
| 1987-04-21 | 366 | 370 | 366 | 366 | 8,000 | 3,660 |
| 1987-04-20 | 361 | 361 | 361 | 361 | 17,000 | 3,610 |
| 1987-04-17 | 360 | 361 | 360 | 360 | 46,000 | 3,600 |
| 1987-04-16 | 361 | 362 | 360 | 360 | 19,000 | 3,600 |
| 1987-04-14 | 371 | 371 | 361 | 361 | 24,000 | 3,610 |
| 1987-04-13 | 371 | 371 | 370 | 370 | 7,000 | 3,700 |
| 1987-04-10 | 378 | 378 | 370 | 370 | 54,000 | 3,700 |
| 1987-04-09 | 380 | 385 | 380 | 380 | 32,000 | 3,800 |
| 1987-04-08 | 380 | 385 | 380 | 380 | 47,000 | 3,800 |
| 1987-04-07 | 370 | 383 | 370 | 380 | 70,000 | 3,800 |
| 1987-04-06 | 372 | 375 | 370 | 370 | 57,000 | 3,700 |
| 1987-04-04 | 372 | 378 | 372 | 375 | 21,000 | 3,750 |
| 1987-04-03 | 380 | 380 | 375 | 375 | 19,000 | 3,750 |
| 1987-04-02 | 380 | 387 | 375 | 380 | 35,000 | 3,800 |
| 1987-04-01 | 375 | 380 | 375 | 379 | 35,000 | 3,790 |
| 1987-03-31 | 379 | 379 | 372 | 375 | 15,000 | 3,750 |
| 1987-03-30 | 380 | 385 | 380 | 380 | 44,000 | 3,800 |
| 1987-03-28 | 381 | 385 | 380 | 380 | 73,000 | 3,800 |
| 1987-03-27 | 395 | 395 | 381 | 381 | 72,000 | 3,810 |
| 1987-03-26 | 400 | 400 | 395 | 400 | 19,000 | 4,000 |
| 1987-03-25 | 401 | 402 | 400 | 400 | 36,000 | 4,000 |
| 1987-03-24 | 407 | 410 | 403 | 403 | 52,000 | 4,030 |
| 1987-03-23 | 401 | 407 | 400 | 407 | 45,000 | 4,070 |
| 1987-03-20 | 405 | 410 | 400 | 406 | 29,000 | 4,060 |
| 1987-03-19 | 425 | 425 | 410 | 410 | 52,000 | 4,100 |
| 1987-03-18 | 400 | 424 | 400 | 424 | 64,000 | 4,240 |
| 1987-03-17 | 394 | 400 | 392 | 400 | 29,000 | 4,000 |
| 1987-03-16 | 390 | 390 | 385 | 390 | 23,000 | 3,900 |
| 1987-03-13 | 378 | 395 | 378 | 380 | 62,000 | 3,800 |
| 1987-03-12 | 376 | 380 | 375 | 375 | 84,000 | 3,750 |
| 1987-03-11 | 390 | 390 | 385 | 386 | 41,000 | 3,860 |
| 1987-03-10 | 394 | 395 | 394 | 394 | 21,000 | 3,940 |
| 1987-03-09 | 395 | 395 | 390 | 390 | 26,000 | 3,900 |
| 1987-03-07 | 398 | 399 | 393 | 396 | 13,000 | 3,960 |
| 1987-03-06 | 390 | 399 | 386 | 399 | 44,000 | 3,990 |
| 1987-03-05 | 393 | 397 | 390 | 390 | 40,000 | 3,900 |
| 1987-03-04 | 393 | 395 | 390 | 390 | 44,000 | 3,900 |
| 1987-03-03 | 401 | 403 | 395 | 395 | 30,000 | 3,950 |
| 1987-03-02 | 395 | 405 | 395 | 400 | 28,000 | 4,000 |
| 1987-02-28 | 399 | 400 | 390 | 390 | 32,000 | 3,900 |
| 1987-02-27 | 400 | 405 | 390 | 400 | 24,000 | 4,000 |
| 1987-02-26 | 408 | 412 | 405 | 405 | 42,000 | 4,050 |
| 1987-02-25 | 413 | 416 | 408 | 410 | 47,000 | 4,100 |
| 1987-02-24 | 415 | 416 | 411 | 413 | 119,000 | 4,130 |
| 1987-02-23 | 411 | 411 | 411 | 411 | 23,000 | 4,110 |
| 1987-02-20 | 417 | 436 | 417 | 435 | 21,000 | 4,350 |
| 1987-02-19 | 410 | 420 | 410 | 415 | 41,000 | 4,150 |
| 1987-02-18 | 411 | 412 | 410 | 410 | 33,000 | 4,100 |
| 1987-02-17 | 407 | 410 | 406 | 408 | 23,000 | 4,080 |
| 1987-02-16 | 408 | 408 | 400 | 405 | 15,000 | 4,050 |
| 1987-02-13 | 407 | 412 | 407 | 407 | 28,000 | 4,070 |
| 1987-02-12 | 426 | 426 | 410 | 410 | 19,000 | 4,100 |
| 1987-02-10 | 417 | 425 | 417 | 425 | 11,000 | 4,250 |
| 1987-02-09 | 416 | 420 | 416 | 417 | 12,000 | 4,170 |
| 1987-02-07 | 416 | 425 | 415 | 415 | 12,000 | 4,150 |
| 1987-02-06 | 415 | 420 | 415 | 415 | 35,000 | 4,150 |
| 1987-02-05 | 429 | 430 | 425 | 425 | 5,000 | 4,250 |
| 1987-02-04 | 425 | 430 | 425 | 430 | 14,000 | 4,300 |
| 1987-02-03 | 413 | 450 | 413 | 450 | 31,000 | 4,500 |
| 1987-02-02 | 408 | 415 | 408 | 415 | 49,000 | 4,150 |
| 1987-01-31 | 401 | 405 | 400 | 403 | 11,000 | 4,030 |
| 1987-01-30 | 403 | 410 | 400 | 400 | 28,000 | 4,000 |
| 1987-01-29 | 410 | 410 | 402 | 402 | 26,000 | 4,020 |
| 1987-01-28 | 405 | 409 | 405 | 409 | 18,000 | 4,090 |
| 1987-01-27 | 407 | 407 | 405 | 405 | 27,000 | 4,050 |
| 1987-01-26 | 400 | 401 | 398 | 401 | 22,000 | 4,010 |
| 1987-01-24 | 400 | 405 | 400 | 400 | 23,000 | 4,000 |
| 1987-01-23 | 415 | 415 | 400 | 400 | 29,000 | 4,000 |
| 1987-01-22 | 410 | 415 | 410 | 411 | 27,000 | 4,110 |
| 1987-01-21 | 415 | 421 | 415 | 420 | 15,000 | 4,200 |
| 1987-01-20 | 414 | 420 | 414 | 420 | 25,000 | 4,200 |
| 1987-01-19 | 430 | 430 | 424 | 424 | 11,000 | 4,240 |
| 1987-01-16 | 436 | 438 | 427 | 430 | 27,000 | 4,300 |
| 1987-01-14 | 432 | 440 | 432 | 436 | 32,000 | 4,360 |
| 1987-01-13 | 441 | 441 | 427 | 435 | 43,000 | 4,350 |
| 1987-01-12 | 460 | 465 | 440 | 440 | 79,000 | 4,400 |
| 1987-01-09 | 464 | 473 | 464 | 465 | 109,000 | 4,650 |
| 1987-01-08 | 464 | 468 | 460 | 460 | 81,000 | 4,600 |
| 1987-01-07 | 446 | 475 | 445 | 474 | 64,000 | 4,740 |
| 1987-01-06 | 450 | 450 | 436 | 436 | 59,000 | 4,360 |
| 1987-01-05 | 425 | 435 | 421 | 435 | 29,000 | 4,350 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
