6744 能美防災(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 937.50 |
| 1986-12-25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 930.56 |
| 1986-12-24 | 1,350 | 1,360 | 1,340 | 1,340 | 3,000 | 930.56 |
| 1986-12-23 | 1,360 | 1,360 | 1,350 | 1,360 | 42,000 | 944.44 |
| 1986-12-22 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 944.44 |
| 1986-12-18 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 909.72 |
| 1986-12-17 | 1,320 | 1,320 | 1,320 | 1,320 | 7,000 | 916.67 |
| 1986-12-16 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 | 944.44 |
| 1986-12-15 | 1,360 | 1,370 | 1,360 | 1,360 | 3,000 | 944.44 |
| 1986-12-12 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 958.33 |
| 1986-12-11 | 1,440 | 1,450 | 1,400 | 1,420 | 20,000 | 986.11 |
| 1986-12-10 | 1,450 | 1,450 | 1,450 | 1,450 | 8,000 | 1,006.94 |
| 1986-12-09 | 1,420 | 1,460 | 1,410 | 1,410 | 13,000 | 979.17 |
| 1986-12-06 | 1,340 | 1,340 | 1,320 | 1,340 | 8,000 | 930.56 |
| 1986-12-05 | 1,300 | 1,360 | 1,280 | 1,340 | 21,000 | 930.56 |
| 1986-12-04 | 1,260 | 1,300 | 1,260 | 1,280 | 28,000 | 888.89 |
| 1986-12-03 | 1,250 | 1,250 | 1,220 | 1,220 | 4,000 | 847.22 |
| 1986-12-02 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 | 840.28 |
| 1986-12-01 | 1,260 | 1,290 | 1,260 | 1,290 | 3,000 | 895.83 |
| 1986-11-29 | 1,290 | 1,290 | 1,250 | 1,250 | 2,000 | 868.06 |
| 1986-11-28 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 902.78 |
| 1986-11-27 | 1,300 | 1,300 | 1,290 | 1,300 | 13,000 | 902.78 |
| 1986-11-26 | 1,280 | 1,300 | 1,280 | 1,300 | 10,000 | 902.78 |
| 1986-11-25 | 1,240 | 1,250 | 1,240 | 1,250 | 7,000 | 868.06 |
| 1986-11-21 | 1,200 | 1,240 | 1,200 | 1,240 | 5,000 | 861.11 |
| 1986-11-20 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 826.39 |
| 1986-11-19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 819.44 |
| 1986-11-14 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 833.33 |
| 1986-11-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 833.33 |
| 1986-11-12 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 | 833.33 |
| 1986-11-11 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 | 805.56 |
| 1986-11-10 | 1,150 | 1,160 | 1,150 | 1,160 | 2,000 | 805.56 |
| 1986-11-06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 798.61 |
| 1986-11-05 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 812.50 |
| 1986-11-04 | 1,110 | 1,140 | 1,110 | 1,130 | 7,000 | 784.72 |
| 1986-10-31 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 763.89 |
| 1986-10-29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 763.89 |
| 1986-10-28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 763.89 |
| 1986-10-24 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 763.89 |
| 1986-10-23 | 1,060 | 1,080 | 1,060 | 1,080 | 5,000 | 750 |
| 1986-10-16 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 763.89 |
| 1986-10-15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 770.83 |
| 1986-10-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 763.89 |
| 1986-10-13 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 | 784.72 |
| 1986-10-09 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 763.89 |
| 1986-10-08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 708.33 |
| 1986-10-07 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 | 694.44 |
| 1986-10-04 | 966 | 966 | 966 | 966 | 4,000 | 670.83 |
| 1986-10-03 | 990 | 990 | 990 | 990 | 5,000 | 687.50 |
| 1986-10-02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 729.17 |
| 1986-09-29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 777.78 |
| 1986-09-27 | 1,150 | 1,160 | 1,140 | 1,140 | 18,000 | 791.67 |
| 1986-09-26 | 1,150 | 1,170 | 1,150 | 1,160 | 4,000 | 805.56 |
| 1986-09-25 | 1,160 | 1,180 | 1,150 | 1,150 | 7,000 | 798.61 |
| 1986-09-24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 798.61 |
| 1986-09-22 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 826.39 |
| 1986-09-19 | 1,180 | 1,200 | 1,180 | 1,200 | 23,000 | 833.33 |
| 1986-09-18 | 1,180 | 1,180 | 1,180 | 1,180 | 227,000 | 819.44 |
| 1986-09-17 | 1,180 | 1,180 | 1,180 | 1,180 | 206,000 | 819.44 |
| 1986-09-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 833.33 |
| 1986-09-11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 833.33 |
| 1986-09-10 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 | 833.33 |
| 1986-09-09 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 819.44 |
| 1986-09-08 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 | 812.50 |
| 1986-09-05 | 1,240 | 1,240 | 1,180 | 1,200 | 12,000 | 833.33 |
| 1986-09-02 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 895.83 |
| 1986-09-01 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 902.78 |
| 1986-08-30 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 902.78 |
| 1986-08-29 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 902.78 |
| 1986-08-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 902.78 |
| 1986-08-27 | 1,340 | 1,340 | 1,300 | 1,300 | 7,000 | 902.78 |
| 1986-08-26 | 1,310 | 1,320 | 1,310 | 1,320 | 5,000 | 916.67 |
| 1986-08-25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 909.72 |
| 1986-08-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 902.78 |
| 1986-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 | 902.78 |
| 1986-08-20 | 1,330 | 1,330 | 1,300 | 1,310 | 9,000 | 909.72 |
| 1986-08-19 | 1,310 | 1,350 | 1,310 | 1,340 | 5,000 | 930.56 |
| 1986-08-18 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 916.67 |
| 1986-08-12 | 1,310 | 1,320 | 1,300 | 1,300 | 16,000 | 902.78 |
| 1986-08-11 | 1,310 | 1,330 | 1,310 | 1,310 | 7,000 | 909.72 |
| 1986-08-07 | 1,330 | 1,330 | 1,300 | 1,300 | 19,000 | 902.78 |
| 1986-08-06 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 923.61 |
| 1986-08-05 | 1,310 | 1,350 | 1,310 | 1,350 | 4,000 | 937.50 |
| 1986-08-04 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 937.50 |
| 1986-08-01 | 1,370 | 1,390 | 1,370 | 1,390 | 10,000 | 965.28 |
| 1986-07-31 | 1,430 | 1,440 | 1,390 | 1,390 | 12,000 | 965.28 |
| 1986-07-30 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 | 993.06 |
| 1986-07-29 | 1,500 | 1,530 | 1,500 | 1,500 | 16,000 | 1,041.67 |
| 1986-07-28 | 1,530 | 1,530 | 1,530 | 1,530 | 3,000 | 1,062.50 |
| 1986-07-26 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,083.33 |
| 1986-07-25 | 1,580 | 1,580 | 1,530 | 1,550 | 7,000 | 1,076.39 |
| 1986-07-24 | 1,540 | 1,550 | 1,530 | 1,550 | 8,000 | 1,076.39 |
| 1986-07-23 | 1,540 | 1,550 | 1,540 | 1,540 | 3,000 | 1,069.44 |
| 1986-07-22 | 1,570 | 1,570 | 1,530 | 1,530 | 4,000 | 1,062.50 |
| 1986-07-21 | 1,630 | 1,630 | 1,600 | 1,600 | 7,000 | 1,111.11 |
| 1986-07-19 | 1,600 | 1,630 | 1,600 | 1,630 | 8,000 | 1,131.94 |
| 1986-07-18 | 1,530 | 1,530 | 1,530 | 1,530 | 5,000 | 1,062.50 |
| 1986-07-17 | 1,610 | 1,630 | 1,590 | 1,590 | 13,000 | 1,104.17 |
| 1986-07-16 | 1,580 | 1,600 | 1,580 | 1,590 | 9,000 | 1,104.17 |
| 1986-07-15 | 1,630 | 1,630 | 1,560 | 1,560 | 13,000 | 1,083.33 |
| 1986-07-14 | 1,690 | 1,710 | 1,650 | 1,650 | 17,000 | 1,145.83 |
| 1986-07-11 | 1,610 | 1,700 | 1,600 | 1,700 | 14,000 | 1,180.56 |
| 1986-07-10 | 1,700 | 1,700 | 1,600 | 1,600 | 28,000 | 1,111.11 |
| 1986-07-09 | 1,710 | 1,710 | 1,690 | 1,700 | 12,000 | 1,180.56 |
| 1986-07-08 | 1,690 | 1,750 | 1,680 | 1,730 | 82,000 | 1,201.39 |
| 1986-07-07 | 1,720 | 1,830 | 1,710 | 1,720 | 146,000 | 1,194.44 |
| 1986-07-05 | 1,640 | 1,690 | 1,630 | 1,690 | 113,000 | 1,173.61 |
| 1986-07-04 | 1,650 | 1,650 | 1,600 | 1,620 | 64,000 | 1,125 |
| 1986-07-03 | 1,500 | 1,640 | 1,500 | 1,620 | 170,000 | 1,125 |
| 1986-07-02 | 1,390 | 1,490 | 1,390 | 1,460 | 78,000 | 1,013.89 |
| 1986-07-01 | 1,340 | 1,400 | 1,340 | 1,400 | 31,000 | 972.22 |
| 1986-06-30 | 1,340 | 1,340 | 1,330 | 1,340 | 15,000 | 930.56 |
| 1986-06-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 902.78 |
| 1986-06-27 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 881.94 |
| 1986-06-26 | 1,300 | 1,310 | 1,300 | 1,300 | 18,000 | 902.78 |
| 1986-06-25 | 1,280 | 1,280 | 1,260 | 1,280 | 4,000 | 888.89 |
| 1986-06-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 902.78 |
| 1986-06-23 | 1,290 | 1,290 | 1,270 | 1,270 | 3,000 | 881.94 |
| 1986-06-21 | 1,340 | 1,340 | 1,300 | 1,300 | 9,000 | 902.78 |
| 1986-06-20 | 1,380 | 1,380 | 1,340 | 1,340 | 23,000 | 930.56 |
| 1986-06-19 | 1,400 | 1,400 | 1,360 | 1,380 | 16,000 | 958.33 |
| 1986-06-18 | 1,380 | 1,380 | 1,380 | 1,380 | 43,000 | 958.33 |
| 1986-06-17 | 1,280 | 1,300 | 1,280 | 1,300 | 38,000 | 902.78 |
| 1986-06-16 | 1,240 | 1,290 | 1,240 | 1,270 | 16,000 | 881.94 |
| 1986-06-12 | 1,170 | 1,200 | 1,170 | 1,180 | 21,000 | 819.44 |
| 1986-06-11 | 1,170 | 1,190 | 1,170 | 1,190 | 7,000 | 826.39 |
| 1986-06-10 | 1,180 | 1,180 | 1,170 | 1,170 | 2,000 | 812.50 |
| 1986-06-09 | 1,200 | 1,200 | 1,180 | 1,180 | 5,000 | 819.44 |
| 1986-06-07 | 1,170 | 1,170 | 1,150 | 1,170 | 6,000 | 812.50 |
| 1986-06-06 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 812.50 |
| 1986-06-05 | 1,170 | 1,200 | 1,170 | 1,200 | 4,000 | 833.33 |
| 1986-06-04 | 1,160 | 1,200 | 1,160 | 1,170 | 9,000 | 812.50 |
| 1986-06-03 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 826.39 |
| 1986-05-31 | 1,210 | 1,230 | 1,200 | 1,200 | 7,000 | 833.33 |
| 1986-05-30 | 1,240 | 1,240 | 1,210 | 1,210 | 5,000 | 840.28 |
| 1986-05-29 | 1,230 | 1,230 | 1,200 | 1,230 | 14,000 | 854.17 |
| 1986-05-28 | 1,250 | 1,250 | 1,200 | 1,200 | 9,000 | 833.33 |
| 1986-05-27 | 1,200 | 1,250 | 1,200 | 1,250 | 11,000 | 868.06 |
| 1986-05-26 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 | 854.17 |
| 1986-05-24 | 1,200 | 1,230 | 1,200 | 1,210 | 7,000 | 840.28 |
| 1986-05-23 | 1,200 | 1,270 | 1,200 | 1,200 | 21,000 | 833.33 |
| 1986-05-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 833.33 |
| 1986-05-21 | 1,210 | 1,230 | 1,200 | 1,200 | 33,000 | 833.33 |
| 1986-05-20 | 1,230 | 1,230 | 1,200 | 1,210 | 3,000 | 840.28 |
| 1986-05-16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 861.11 |
| 1986-05-15 | 1,230 | 1,250 | 1,230 | 1,240 | 4,000 | 861.11 |
| 1986-05-14 | 1,250 | 1,280 | 1,240 | 1,250 | 12,000 | 868.06 |
| 1986-05-13 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 868.06 |
| 1986-05-12 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 881.94 |
| 1986-05-09 | 1,290 | 1,290 | 1,260 | 1,260 | 4,000 | 875 |
| 1986-05-08 | 1,180 | 1,250 | 1,180 | 1,250 | 10,000 | 868.06 |
| 1986-05-07 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 805.56 |
| 1986-05-02 | 1,210 | 1,250 | 1,180 | 1,200 | 14,000 | 833.33 |
| 1986-05-01 | 1,310 | 1,310 | 1,250 | 1,250 | 15,000 | 868.06 |
| 1986-04-30 | 1,310 | 1,320 | 1,300 | 1,300 | 27,000 | 902.78 |
| 1986-04-28 | 1,330 | 1,340 | 1,300 | 1,300 | 16,000 | 902.78 |
| 1986-04-26 | 1,320 | 1,340 | 1,300 | 1,340 | 56,000 | 930.56 |
| 1986-04-25 | 1,270 | 1,320 | 1,250 | 1,320 | 32,000 | 916.67 |
| 1986-04-24 | 1,210 | 1,270 | 1,190 | 1,270 | 23,000 | 881.94 |
| 1986-04-23 | 1,230 | 1,230 | 1,200 | 1,200 | 19,000 | 833.33 |
| 1986-04-22 | 1,250 | 1,250 | 1,230 | 1,250 | 4,000 | 868.06 |
| 1986-04-21 | 1,270 | 1,290 | 1,240 | 1,250 | 16,000 | 868.06 |
| 1986-04-19 | 1,270 | 1,270 | 1,250 | 1,270 | 8,000 | 881.94 |
| 1986-04-18 | 1,330 | 1,330 | 1,290 | 1,300 | 33,000 | 902.78 |
| 1986-04-17 | 1,340 | 1,340 | 1,290 | 1,330 | 74,000 | 923.61 |
| 1986-04-16 | 1,250 | 1,300 | 1,230 | 1,300 | 104,000 | 902.78 |
| 1986-04-15 | 1,310 | 1,310 | 1,210 | 1,290 | 57,000 | 895.83 |
| 1986-04-14 | 1,280 | 1,300 | 1,260 | 1,290 | 74,000 | 895.83 |
| 1986-04-11 | 1,290 | 1,290 | 1,250 | 1,260 | 53,000 | 875 |
| 1986-04-10 | 1,230 | 1,330 | 1,230 | 1,290 | 160,000 | 895.83 |
| 1986-04-09 | 1,190 | 1,220 | 1,190 | 1,220 | 97,000 | 847.22 |
| 1986-04-08 | 1,120 | 1,150 | 1,120 | 1,150 | 35,000 | 798.61 |
| 1986-04-07 | 1,100 | 1,120 | 1,090 | 1,110 | 17,000 | 770.83 |
| 1986-04-05 | 1,130 | 1,150 | 1,090 | 1,100 | 53,000 | 763.89 |
| 1986-04-04 | 1,200 | 1,250 | 1,180 | 1,180 | 86,000 | 819.44 |
| 1986-04-03 | 1,080 | 1,190 | 1,060 | 1,180 | 107,000 | 819.44 |
| 1986-04-02 | 980 | 1,040 | 977 | 1,040 | 38,000 | 722.22 |
| 1986-04-01 | 938 | 990 | 938 | 990 | 27,000 | 687.50 |
| 1986-03-29 | 871 | 880 | 871 | 880 | 3,000 | 611.11 |
| 1986-03-27 | 851 | 851 | 849 | 851 | 20,000 | 590.97 |
| 1986-03-26 | 850 | 851 | 850 | 851 | 6,000 | 590.97 |
| 1986-03-25 | 895 | 895 | 865 | 865 | 14,000 | 600.69 |
| 1986-03-24 | 895 | 896 | 885 | 885 | 10,000 | 614.58 |
| 1986-03-22 | 899 | 900 | 899 | 900 | 16,000 | 625 |
| 1986-03-20 | 899 | 900 | 899 | 900 | 17,000 | 625 |
| 1986-03-19 | 899 | 900 | 899 | 899 | 10,000 | 624.31 |
| 1986-03-18 | 900 | 900 | 895 | 895 | 7,000 | 621.53 |
| 1986-03-17 | 900 | 900 | 895 | 895 | 13,000 | 621.53 |
| 1986-03-15 | 900 | 900 | 899 | 900 | 16,000 | 625 |
| 1986-03-14 | 870 | 900 | 870 | 900 | 9,000 | 625 |
| 1986-03-13 | 915 | 915 | 889 | 889 | 6,000 | 617.36 |
| 1986-03-12 | 920 | 920 | 920 | 920 | 1,000 | 638.89 |
| 1986-03-11 | 925 | 930 | 925 | 930 | 3,000 | 645.83 |
| 1986-03-10 | 945 | 945 | 930 | 930 | 2,000 | 645.83 |
| 1986-03-07 | 911 | 950 | 911 | 950 | 16,000 | 659.72 |
| 1986-03-05 | 920 | 920 | 910 | 910 | 13,000 | 631.94 |
| 1986-03-01 | 950 | 950 | 950 | 950 | 3,000 | 659.72 |
| 1986-02-28 | 950 | 960 | 950 | 950 | 23,000 | 659.72 |
| 1986-02-27 | 920 | 940 | 920 | 940 | 7,000 | 652.78 |
| 1986-02-26 | 920 | 920 | 903 | 919 | 29,000 | 638.19 |
| 1986-02-25 | 905 | 920 | 905 | 920 | 12,000 | 638.89 |
| 1986-02-24 | 905 | 905 | 905 | 905 | 5,000 | 628.47 |
| 1986-02-21 | 905 | 905 | 905 | 905 | 4,000 | 628.47 |
| 1986-02-20 | 905 | 915 | 900 | 915 | 18,000 | 635.42 |
| 1986-02-18 | 909 | 924 | 909 | 915 | 13,000 | 635.42 |
| 1986-02-17 | 915 | 915 | 915 | 915 | 2,000 | 635.42 |
| 1986-02-15 | 931 | 931 | 913 | 913 | 24,000 | 634.03 |
| 1986-02-14 | 929 | 929 | 929 | 929 | 4,000 | 645.14 |
| 1986-02-13 | 939 | 939 | 939 | 939 | 12,000 | 652.08 |
| 1986-02-12 | 959 | 959 | 959 | 959 | 4,000 | 665.97 |
| 1986-02-10 | 965 | 965 | 965 | 965 | 3,000 | 670.14 |
| 1986-02-07 | 965 | 980 | 964 | 965 | 13,000 | 670.14 |
| 1986-02-06 | 949 | 970 | 939 | 960 | 15,000 | 666.67 |
| 1986-02-05 | 930 | 950 | 913 | 945 | 19,000 | 656.25 |
| 1986-02-04 | 916 | 930 | 915 | 925 | 28,000 | 642.36 |
| 1986-02-03 | 915 | 930 | 910 | 915 | 30,000 | 635.42 |
| 1986-02-01 | 910 | 915 | 910 | 910 | 30,000 | 631.94 |
| 1986-01-31 | 949 | 950 | 930 | 930 | 8,000 | 645.83 |
| 1986-01-30 | 950 | 950 | 939 | 950 | 6,000 | 659.72 |
| 1986-01-29 | 960 | 970 | 955 | 965 | 14,000 | 670.14 |
| 1986-01-28 | 978 | 978 | 971 | 971 | 7,000 | 674.31 |
| 1986-01-27 | 999 | 999 | 998 | 998 | 6,000 | 693.06 |
| 1986-01-25 | 970 | 1,000 | 970 | 1,000 | 18,000 | 694.44 |
| 1986-01-24 | 951 | 962 | 934 | 962 | 28,000 | 668.06 |
| 1986-01-23 | 980 | 980 | 950 | 950 | 18,000 | 659.72 |
| 1986-01-22 | 979 | 1,000 | 979 | 1,000 | 18,000 | 694.44 |
| 1986-01-21 | 1,000 | 1,050 | 990 | 990 | 67,000 | 687.50 |
| 1986-01-20 | 960 | 1,000 | 960 | 1,000 | 79,000 | 694.44 |
| 1986-01-18 | 950 | 952 | 950 | 952 | 64,000 | 661.11 |
| 1986-01-17 | 1,000 | 1,000 | 984 | 990 | 81,000 | 687.50 |
| 1986-01-16 | 1,040 | 1,080 | 1,030 | 1,060 | 170,000 | 736.11 |
| 1986-01-14 | 1,020 | 1,090 | 1,000 | 1,060 | 363,000 | 736.11 |
| 1986-01-13 | 990 | 990 | 990 | 990 | 114,000 | 687.50 |
| 1986-01-10 | 800 | 890 | 800 | 890 | 255,000 | 618.06 |
| 1986-01-09 | 739 | 791 | 731 | 790 | 89,000 | 548.61 |
| 1986-01-08 | 710 | 740 | 710 | 740 | 44,000 | 513.89 |
| 1986-01-07 | 700 | 710 | 690 | 710 | 22,000 | 493.06 |
| 1986-01-06 | 712 | 715 | 700 | 700 | 22,000 | 486.11 |
| 1986-01-04 | 696 | 715 | 696 | 715 | 19,000 | 496.53 |
分割・併合履歴 ： [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株
