6744 能美防災(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,1212,1442,1082,13522,3002,135
2022-01-142,1302,1322,0962,10637,1002,106
2022-01-132,1682,1682,1182,12544,3002,125
2022-01-122,1372,1812,1302,16823,9002,168
2022-01-112,1442,1532,1102,12236,5002,122
2022-01-072,1782,1862,1342,14744,0002,147
2022-01-062,2022,2192,1662,17139,7002,171
2022-01-052,2482,2512,1842,21743,9002,217
2022-01-042,2962,2962,2222,24857,9002,248

分割・併合履歴 : [1990-03-27]1株→1.2株 [1989-03-28]1株→1.2株