6724 セイコーエプソン(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,006 | 1,029 | 1,006 | 1,023 | 781,100 | 511.50 |
| 2011-12-29 | 1,004 | 1,010 | 993 | 1,004 | 524,500 | 502 |
| 2011-12-28 | 1,009 | 1,019 | 1,002 | 1,009 | 513,300 | 504.50 |
| 2011-12-27 | 1,013 | 1,022 | 1,011 | 1,017 | 411,800 | 508.50 |
| 2011-12-26 | 1,025 | 1,029 | 1,008 | 1,017 | 705,500 | 508.50 |
| 2011-12-22 | 1,011 | 1,026 | 1,011 | 1,024 | 909,200 | 512 |
| 2011-12-21 | 1,027 | 1,036 | 1,011 | 1,022 | 703,900 | 511 |
| 2011-12-20 | 1,002 | 1,012 | 997 | 1,006 | 841,200 | 503 |
| 2011-12-19 | 1,012 | 1,015 | 981 | 1,001 | 948,700 | 500.50 |
| 2011-12-16 | 1,030 | 1,034 | 1,008 | 1,022 | 1,146,500 | 511 |
| 2011-12-15 | 1,040 | 1,050 | 1,028 | 1,031 | 1,138,000 | 515.50 |
| 2011-12-14 | 1,065 | 1,069 | 1,050 | 1,054 | 1,070,500 | 527 |
| 2011-12-13 | 1,077 | 1,083 | 1,069 | 1,076 | 1,017,400 | 538 |
| 2011-12-12 | 1,095 | 1,109 | 1,088 | 1,100 | 1,100,100 | 550 |
| 2011-12-09 | 1,093 | 1,100 | 1,069 | 1,072 | 1,732,100 | 536 |
| 2011-12-08 | 1,081 | 1,105 | 1,077 | 1,091 | 1,337,500 | 545.50 |
| 2011-12-07 | 1,066 | 1,097 | 1,055 | 1,092 | 2,022,600 | 546 |
| 2011-12-06 | 1,054 | 1,062 | 1,045 | 1,053 | 1,539,000 | 526.50 |
| 2011-12-05 | 1,088 | 1,089 | 1,072 | 1,084 | 620,800 | 542 |
| 2011-12-02 | 1,080 | 1,091 | 1,068 | 1,082 | 543,800 | 541 |
| 2011-12-01 | 1,088 | 1,089 | 1,070 | 1,077 | 1,159,200 | 538.50 |
| 2011-11-30 | 1,050 | 1,059 | 1,045 | 1,058 | 1,074,000 | 529 |
| 2011-11-29 | 1,025 | 1,063 | 1,017 | 1,062 | 1,317,100 | 531 |
| 2011-11-28 | 1,010 | 1,052 | 1,010 | 1,023 | 1,613,500 | 511.50 |
| 2011-11-25 | 969 | 992 | 960 | 986 | 1,578,700 | 493 |
| 2011-11-24 | 989 | 1,006 | 980 | 986 | 1,476,200 | 493 |
| 2011-11-22 | 1,005 | 1,006 | 986 | 997 | 1,450,900 | 498.50 |
| 2011-11-21 | 983 | 1,021 | 982 | 1,016 | 1,523,400 | 508 |
| 2011-11-18 | 977 | 1,001 | 974 | 996 | 1,576,000 | 498 |
| 2011-11-17 | 973 | 986 | 966 | 976 | 1,312,600 | 488 |
| 2011-11-16 | 961 | 984 | 953 | 964 | 1,030,500 | 482 |
| 2011-11-15 | 937 | 993 | 934 | 974 | 1,846,500 | 487 |
| 2011-11-14 | 964 | 974 | 955 | 966 | 436,200 | 483 |
| 2011-11-11 | 934 | 970 | 928 | 959 | 920,200 | 479.50 |
| 2011-11-10 | 955 | 958 | 932 | 949 | 1,028,700 | 474.50 |
| 2011-11-09 | 972 | 986 | 968 | 984 | 784,100 | 492 |
| 2011-11-08 | 992 | 996 | 969 | 970 | 917,600 | 485 |
| 2011-11-07 | 1,019 | 1,020 | 994 | 998 | 767,600 | 499 |
| 2011-11-04 | 1,021 | 1,028 | 1,002 | 1,020 | 1,076,900 | 510 |
| 2011-11-02 | 1,015 | 1,018 | 999 | 1,000 | 1,009,500 | 500 |
| 2011-11-01 | 1,058 | 1,058 | 1,027 | 1,031 | 1,077,200 | 515.50 |
| 2011-10-31 | 1,005 | 1,063 | 982 | 1,054 | 3,362,800 | 527 |
| 2011-10-28 | 1,142 | 1,143 | 1,056 | 1,065 | 2,171,400 | 532.50 |
| 2011-10-27 | 1,074 | 1,113 | 1,068 | 1,112 | 1,053,500 | 556 |
| 2011-10-26 | 1,043 | 1,072 | 1,022 | 1,064 | 1,199,200 | 532 |
| 2011-10-25 | 1,058 | 1,072 | 1,052 | 1,064 | 1,002,400 | 532 |
| 2011-10-24 | 1,042 | 1,065 | 1,040 | 1,057 | 987,900 | 528.50 |
| 2011-10-21 | 1,022 | 1,041 | 1,017 | 1,033 | 1,320,000 | 516.50 |
| 2011-10-20 | 1,020 | 1,023 | 1,005 | 1,015 | 1,344,600 | 507.50 |
| 2011-10-19 | 999 | 1,017 | 998 | 1,012 | 1,263,900 | 506 |
| 2011-10-18 | 955 | 992 | 947 | 984 | 1,214,600 | 492 |
| 2011-10-17 | 996 | 996 | 973 | 981 | 920,200 | 490.50 |
| 2011-10-14 | 990 | 992 | 971 | 971 | 822,300 | 485.50 |
| 2011-10-13 | 988 | 1,005 | 981 | 991 | 1,481,300 | 495.50 |
| 2011-10-12 | 940 | 966 | 940 | 958 | 1,462,700 | 479 |
| 2011-10-11 | 937 | 949 | 935 | 949 | 835,600 | 474.50 |
| 2011-10-07 | 920 | 935 | 918 | 924 | 782,600 | 462 |
| 2011-10-06 | 898 | 923 | 895 | 917 | 800,700 | 458.50 |
| 2011-10-05 | 910 | 910 | 881 | 888 | 920,600 | 444 |
| 2011-10-04 | 917 | 917 | 896 | 906 | 1,106,200 | 453 |
| 2011-10-03 | 945 | 945 | 915 | 932 | 1,445,500 | 466 |
| 2011-09-30 | 983 | 998 | 974 | 990 | 1,120,100 | 495 |
| 2011-09-29 | 957 | 983 | 952 | 982 | 645,400 | 491 |
| 2011-09-28 | 975 | 979 | 958 | 963 | 991,200 | 481.50 |
| 2011-09-27 | 946 | 956 | 940 | 956 | 574,600 | 478 |
| 2011-09-26 | 940 | 949 | 930 | 931 | 1,815,100 | 465.50 |
| 2011-09-22 | 982 | 983 | 938 | 939 | 1,869,100 | 469.50 |
| 2011-09-21 | 998 | 1,003 | 992 | 995 | 639,300 | 497.50 |
| 2011-09-20 | 1,032 | 1,032 | 986 | 1,000 | 1,973,500 | 500 |
| 2011-09-16 | 1,043 | 1,063 | 1,041 | 1,056 | 772,000 | 528 |
| 2011-09-15 | 1,032 | 1,040 | 1,021 | 1,024 | 824,800 | 512 |
| 2011-09-14 | 1,022 | 1,034 | 1,009 | 1,017 | 1,183,800 | 508.50 |
| 2011-09-13 | 999 | 1,029 | 996 | 1,024 | 859,400 | 512 |
| 2011-09-12 | 1,013 | 1,015 | 999 | 1,002 | 1,056,000 | 501 |
| 2011-09-09 | 1,052 | 1,061 | 1,037 | 1,041 | 842,800 | 520.50 |
| 2011-09-08 | 1,073 | 1,078 | 1,060 | 1,063 | 561,400 | 531.50 |
| 2011-09-07 | 1,061 | 1,062 | 1,051 | 1,054 | 525,600 | 527 |
| 2011-09-06 | 1,070 | 1,070 | 1,036 | 1,039 | 722,200 | 519.50 |
| 2011-09-05 | 1,076 | 1,077 | 1,045 | 1,053 | 1,006,000 | 526.50 |
| 2011-09-02 | 1,100 | 1,101 | 1,085 | 1,092 | 790,800 | 546 |
| 2011-09-01 | 1,076 | 1,108 | 1,073 | 1,098 | 1,538,400 | 549 |
| 2011-08-31 | 1,065 | 1,068 | 1,056 | 1,064 | 797,400 | 532 |
| 2011-08-30 | 1,090 | 1,091 | 1,069 | 1,075 | 773,600 | 537.50 |
| 2011-08-29 | 1,079 | 1,088 | 1,066 | 1,079 | 1,099,400 | 539.50 |
| 2011-08-26 | 1,055 | 1,074 | 1,054 | 1,070 | 1,019,100 | 535 |
| 2011-08-25 | 1,050 | 1,058 | 1,039 | 1,051 | 1,186,500 | 525.50 |
| 2011-08-24 | 1,042 | 1,052 | 1,031 | 1,034 | 1,745,500 | 517 |
| 2011-08-23 | 1,045 | 1,049 | 1,020 | 1,034 | 1,434,000 | 517 |
| 2011-08-22 | 1,045 | 1,059 | 1,040 | 1,044 | 765,800 | 522 |
| 2011-08-19 | 1,070 | 1,070 | 1,041 | 1,052 | 1,594,500 | 526 |
| 2011-08-18 | 1,125 | 1,126 | 1,093 | 1,103 | 1,037,100 | 551.50 |
| 2011-08-17 | 1,134 | 1,138 | 1,122 | 1,132 | 483,300 | 566 |
| 2011-08-16 | 1,139 | 1,147 | 1,125 | 1,136 | 889,400 | 568 |
| 2011-08-15 | 1,148 | 1,148 | 1,130 | 1,141 | 596,100 | 570.50 |
| 2011-08-12 | 1,167 | 1,167 | 1,125 | 1,129 | 913,900 | 564.50 |
| 2011-08-11 | 1,148 | 1,159 | 1,136 | 1,150 | 830,000 | 575 |
| 2011-08-10 | 1,198 | 1,205 | 1,173 | 1,178 | 578,300 | 589 |
| 2011-08-09 | 1,161 | 1,173 | 1,134 | 1,172 | 970,800 | 586 |
| 2011-08-08 | 1,182 | 1,192 | 1,174 | 1,191 | 806,700 | 595.50 |
| 2011-08-05 | 1,188 | 1,210 | 1,178 | 1,210 | 1,176,400 | 605 |
| 2011-08-04 | 1,238 | 1,255 | 1,222 | 1,236 | 799,900 | 618 |
| 2011-08-03 | 1,248 | 1,248 | 1,235 | 1,242 | 648,200 | 621 |
| 2011-08-02 | 1,280 | 1,280 | 1,256 | 1,263 | 695,800 | 631.50 |
| 2011-08-01 | 1,271 | 1,293 | 1,250 | 1,286 | 1,385,800 | 643 |
| 2011-07-29 | 1,329 | 1,329 | 1,307 | 1,315 | 578,500 | 657.50 |
| 2011-07-28 | 1,320 | 1,326 | 1,313 | 1,324 | 501,500 | 662 |
| 2011-07-27 | 1,328 | 1,340 | 1,320 | 1,337 | 355,400 | 668.50 |
| 2011-07-26 | 1,335 | 1,344 | 1,332 | 1,340 | 452,700 | 670 |
| 2011-07-25 | 1,340 | 1,341 | 1,319 | 1,339 | 579,700 | 669.50 |
| 2011-07-22 | 1,336 | 1,355 | 1,332 | 1,351 | 864,800 | 675.50 |
| 2011-07-21 | 1,344 | 1,345 | 1,319 | 1,330 | 1,084,900 | 665 |
| 2011-07-20 | 1,359 | 1,367 | 1,349 | 1,353 | 457,500 | 676.50 |
| 2011-07-19 | 1,353 | 1,357 | 1,349 | 1,351 | 479,500 | 675.50 |
| 2011-07-15 | 1,353 | 1,368 | 1,352 | 1,362 | 557,600 | 681 |
| 2011-07-14 | 1,349 | 1,361 | 1,346 | 1,351 | 815,200 | 675.50 |
| 2011-07-13 | 1,329 | 1,352 | 1,329 | 1,348 | 1,008,100 | 674 |
| 2011-07-12 | 1,333 | 1,347 | 1,330 | 1,347 | 1,091,500 | 673.50 |
| 2011-07-11 | 1,375 | 1,378 | 1,345 | 1,352 | 1,592,600 | 676 |
| 2011-07-08 | 1,388 | 1,396 | 1,375 | 1,387 | 662,700 | 693.50 |
| 2011-07-07 | 1,382 | 1,392 | 1,381 | 1,386 | 517,900 | 693 |
| 2011-07-06 | 1,387 | 1,397 | 1,377 | 1,395 | 955,300 | 697.50 |
| 2011-07-05 | 1,394 | 1,406 | 1,387 | 1,396 | 606,400 | 698 |
| 2011-07-04 | 1,428 | 1,429 | 1,399 | 1,402 | 355,000 | 701 |
| 2011-07-01 | 1,398 | 1,418 | 1,395 | 1,407 | 677,900 | 703.50 |
| 2011-06-30 | 1,394 | 1,394 | 1,379 | 1,388 | 878,500 | 694 |
| 2011-06-29 | 1,380 | 1,384 | 1,370 | 1,381 | 828,000 | 690.50 |
| 2011-06-28 | 1,367 | 1,376 | 1,362 | 1,368 | 452,800 | 684 |
| 2011-06-27 | 1,365 | 1,372 | 1,351 | 1,360 | 742,800 | 680 |
| 2011-06-24 | 1,380 | 1,380 | 1,353 | 1,367 | 748,500 | 683.50 |
| 2011-06-23 | 1,338 | 1,367 | 1,328 | 1,361 | 1,079,800 | 680.50 |
| 2011-06-22 | 1,331 | 1,361 | 1,325 | 1,349 | 1,317,800 | 674.50 |
| 2011-06-21 | 1,294 | 1,313 | 1,287 | 1,310 | 552,900 | 655 |
| 2011-06-20 | 1,286 | 1,309 | 1,286 | 1,293 | 338,400 | 646.50 |
| 2011-06-17 | 1,301 | 1,308 | 1,284 | 1,293 | 827,300 | 646.50 |
| 2011-06-16 | 1,320 | 1,328 | 1,307 | 1,307 | 572,300 | 653.50 |
| 2011-06-15 | 1,324 | 1,328 | 1,312 | 1,319 | 622,400 | 659.50 |
| 2011-06-14 | 1,279 | 1,319 | 1,276 | 1,308 | 537,600 | 654 |
| 2011-06-13 | 1,289 | 1,301 | 1,276 | 1,277 | 800,700 | 638.50 |
| 2011-06-10 | 1,314 | 1,319 | 1,291 | 1,300 | 1,158,500 | 650 |
| 2011-06-09 | 1,310 | 1,320 | 1,290 | 1,316 | 804,900 | 658 |
| 2011-06-08 | 1,306 | 1,317 | 1,298 | 1,314 | 584,800 | 657 |
| 2011-06-07 | 1,289 | 1,319 | 1,283 | 1,311 | 724,600 | 655.50 |
| 2011-06-06 | 1,306 | 1,309 | 1,289 | 1,299 | 465,300 | 649.50 |
| 2011-06-03 | 1,327 | 1,340 | 1,304 | 1,310 | 661,000 | 655 |
| 2011-06-02 | 1,323 | 1,329 | 1,309 | 1,316 | 800,400 | 658 |
| 2011-06-01 | 1,356 | 1,357 | 1,332 | 1,349 | 599,000 | 674.50 |
| 2011-05-31 | 1,346 | 1,368 | 1,345 | 1,362 | 777,700 | 681 |
| 2011-05-30 | 1,330 | 1,340 | 1,320 | 1,337 | 743,600 | 668.50 |
| 2011-05-27 | 1,338 | 1,343 | 1,322 | 1,329 | 605,400 | 664.50 |
| 2011-05-26 | 1,318 | 1,337 | 1,316 | 1,337 | 756,300 | 668.50 |
| 2011-05-25 | 1,325 | 1,328 | 1,309 | 1,318 | 646,400 | 659 |
| 2011-05-24 | 1,334 | 1,343 | 1,306 | 1,318 | 1,616,300 | 659 |
| 2011-05-23 | 1,354 | 1,356 | 1,342 | 1,350 | 447,400 | 675 |
| 2011-05-20 | 1,367 | 1,368 | 1,349 | 1,362 | 656,000 | 681 |
| 2011-05-19 | 1,389 | 1,392 | 1,363 | 1,382 | 749,200 | 691 |
| 2011-05-18 | 1,373 | 1,391 | 1,358 | 1,383 | 595,700 | 691.50 |
| 2011-05-17 | 1,372 | 1,389 | 1,367 | 1,373 | 808,800 | 686.50 |
| 2011-05-16 | 1,390 | 1,404 | 1,366 | 1,381 | 613,900 | 690.50 |
| 2011-05-13 | 1,391 | 1,399 | 1,366 | 1,390 | 560,900 | 695 |
| 2011-05-12 | 1,403 | 1,403 | 1,386 | 1,390 | 839,500 | 695 |
| 2011-05-11 | 1,433 | 1,436 | 1,403 | 1,408 | 1,205,100 | 704 |
| 2011-05-10 | 1,426 | 1,434 | 1,406 | 1,419 | 1,097,800 | 709.50 |
| 2011-05-09 | 1,460 | 1,466 | 1,425 | 1,434 | 689,900 | 717 |
| 2011-05-06 | 1,450 | 1,455 | 1,436 | 1,450 | 1,012,000 | 725 |
| 2011-05-02 | 1,440 | 1,499 | 1,432 | 1,492 | 2,027,800 | 746 |
| 2011-04-28 | 1,383 | 1,411 | 1,379 | 1,411 | 988,300 | 705.50 |
| 2011-04-27 | 1,373 | 1,384 | 1,364 | 1,380 | 1,144,700 | 690 |
| 2011-04-26 | 1,381 | 1,386 | 1,362 | 1,371 | 362,100 | 685.50 |
| 2011-04-25 | 1,387 | 1,400 | 1,378 | 1,390 | 296,600 | 695 |
| 2011-04-22 | 1,363 | 1,398 | 1,363 | 1,388 | 581,500 | 694 |
| 2011-04-21 | 1,353 | 1,399 | 1,353 | 1,388 | 1,080,700 | 694 |
| 2011-04-20 | 1,355 | 1,367 | 1,341 | 1,358 | 1,168,700 | 679 |
| 2011-04-19 | 1,335 | 1,359 | 1,332 | 1,357 | 877,500 | 678.50 |
| 2011-04-18 | 1,338 | 1,354 | 1,325 | 1,336 | 941,400 | 668 |
| 2011-04-15 | 1,340 | 1,366 | 1,333 | 1,356 | 1,105,600 | 678 |
| 2011-04-14 | 1,313 | 1,344 | 1,306 | 1,339 | 511,800 | 669.50 |
| 2011-04-13 | 1,346 | 1,353 | 1,319 | 1,339 | 1,143,800 | 669.50 |
| 2011-04-12 | 1,352 | 1,366 | 1,320 | 1,345 | 1,046,700 | 672.50 |
| 2011-04-11 | 1,368 | 1,369 | 1,337 | 1,350 | 517,900 | 675 |
| 2011-04-08 | 1,326 | 1,359 | 1,317 | 1,350 | 607,400 | 675 |
| 2011-04-07 | 1,377 | 1,377 | 1,331 | 1,334 | 935,100 | 667 |
| 2011-04-06 | 1,374 | 1,386 | 1,358 | 1,358 | 1,224,000 | 679 |
| 2011-04-05 | 1,349 | 1,384 | 1,343 | 1,359 | 2,086,700 | 679.50 |
| 2011-04-04 | 1,322 | 1,348 | 1,322 | 1,335 | 796,400 | 667.50 |
| 2011-04-01 | 1,353 | 1,362 | 1,319 | 1,321 | 908,000 | 660.50 |
| 2011-03-31 | 1,323 | 1,332 | 1,307 | 1,332 | 781,500 | 666 |
| 2011-03-30 | 1,256 | 1,327 | 1,252 | 1,316 | 1,305,000 | 658 |
| 2011-03-29 | 1,225 | 1,262 | 1,220 | 1,250 | 1,356,300 | 625 |
| 2011-03-28 | 1,266 | 1,268 | 1,245 | 1,255 | 634,100 | 627.50 |
| 2011-03-25 | 1,269 | 1,269 | 1,239 | 1,259 | 1,046,800 | 629.50 |
| 2011-03-24 | 1,277 | 1,291 | 1,266 | 1,268 | 1,204,700 | 634 |
| 2011-03-23 | 1,287 | 1,305 | 1,283 | 1,293 | 768,600 | 646.50 |
| 2011-03-22 | 1,279 | 1,299 | 1,276 | 1,288 | 997,400 | 644 |
| 2011-03-18 | 1,210 | 1,257 | 1,210 | 1,248 | 1,087,500 | 624 |
| 2011-03-17 | 1,164 | 1,219 | 1,143 | 1,206 | 1,216,700 | 603 |
| 2011-03-16 | 1,174 | 1,248 | 1,166 | 1,224 | 1,573,800 | 612 |
| 2011-03-15 | 1,279 | 1,286 | 1,032 | 1,204 | 1,944,700 | 602 |
| 2011-03-14 | 1,355 | 1,370 | 1,286 | 1,304 | 1,526,400 | 652 |
| 2011-03-11 | 1,415 | 1,420 | 1,395 | 1,403 | 1,291,200 | 701.50 |
| 2011-03-10 | 1,444 | 1,445 | 1,413 | 1,433 | 1,771,000 | 716.50 |
| 2011-03-09 | 1,439 | 1,457 | 1,434 | 1,438 | 1,733,600 | 719 |
| 2011-03-08 | 1,390 | 1,423 | 1,387 | 1,414 | 1,219,600 | 707 |
| 2011-03-07 | 1,395 | 1,422 | 1,385 | 1,395 | 1,408,000 | 697.50 |
| 2011-03-04 | 1,399 | 1,410 | 1,388 | 1,401 | 1,788,500 | 700.50 |
| 2011-03-03 | 1,353 | 1,364 | 1,351 | 1,361 | 487,400 | 680.50 |
| 2011-03-02 | 1,355 | 1,360 | 1,339 | 1,345 | 604,400 | 672.50 |
| 2011-03-01 | 1,361 | 1,376 | 1,361 | 1,371 | 492,700 | 685.50 |
| 2011-02-28 | 1,365 | 1,367 | 1,336 | 1,367 | 932,100 | 683.50 |
| 2011-02-25 | 1,325 | 1,360 | 1,325 | 1,354 | 1,024,000 | 677 |
| 2011-02-24 | 1,347 | 1,348 | 1,324 | 1,324 | 933,800 | 662 |
| 2011-02-23 | 1,339 | 1,362 | 1,339 | 1,342 | 1,375,100 | 671 |
| 2011-02-22 | 1,358 | 1,364 | 1,340 | 1,347 | 705,500 | 673.50 |
| 2011-02-21 | 1,375 | 1,376 | 1,357 | 1,367 | 1,162,200 | 683.50 |
| 2011-02-18 | 1,384 | 1,384 | 1,368 | 1,378 | 732,100 | 689 |
| 2011-02-17 | 1,386 | 1,405 | 1,382 | 1,386 | 1,012,000 | 693 |
| 2011-02-16 | 1,363 | 1,383 | 1,361 | 1,374 | 900,100 | 687 |
| 2011-02-15 | 1,380 | 1,382 | 1,348 | 1,362 | 1,310,500 | 681 |
| 2011-02-14 | 1,400 | 1,401 | 1,384 | 1,389 | 946,300 | 694.50 |
| 2011-02-10 | 1,403 | 1,406 | 1,382 | 1,391 | 686,000 | 695.50 |
| 2011-02-09 | 1,402 | 1,423 | 1,388 | 1,412 | 1,513,400 | 706 |
| 2011-02-08 | 1,376 | 1,405 | 1,376 | 1,400 | 1,489,500 | 700 |
| 2011-02-07 | 1,349 | 1,387 | 1,338 | 1,373 | 1,716,900 | 686.50 |
| 2011-02-04 | 1,350 | 1,350 | 1,320 | 1,338 | 904,000 | 669 |
| 2011-02-03 | 1,350 | 1,354 | 1,327 | 1,338 | 1,230,000 | 669 |
| 2011-02-02 | 1,345 | 1,350 | 1,323 | 1,327 | 1,652,100 | 663.50 |
| 2011-02-01 | 1,357 | 1,360 | 1,309 | 1,319 | 2,543,100 | 659.50 |
| 2011-01-31 | 1,386 | 1,397 | 1,354 | 1,362 | 2,408,800 | 681 |
| 2011-01-28 | 1,456 | 1,482 | 1,439 | 1,446 | 972,500 | 723 |
| 2011-01-27 | 1,456 | 1,480 | 1,456 | 1,469 | 878,700 | 734.50 |
| 2011-01-26 | 1,465 | 1,466 | 1,454 | 1,454 | 426,100 | 727 |
| 2011-01-25 | 1,464 | 1,479 | 1,455 | 1,467 | 970,100 | 733.50 |
| 2011-01-24 | 1,491 | 1,491 | 1,452 | 1,469 | 1,193,600 | 734.50 |
| 2011-01-21 | 1,490 | 1,502 | 1,474 | 1,490 | 1,110,600 | 745 |
| 2011-01-20 | 1,508 | 1,515 | 1,476 | 1,487 | 1,160,000 | 743.50 |
| 2011-01-19 | 1,531 | 1,538 | 1,511 | 1,522 | 525,700 | 761 |
| 2011-01-18 | 1,525 | 1,530 | 1,516 | 1,522 | 436,900 | 761 |
| 2011-01-17 | 1,506 | 1,534 | 1,501 | 1,519 | 983,000 | 759.50 |
| 2011-01-14 | 1,537 | 1,543 | 1,503 | 1,505 | 1,334,000 | 752.50 |
| 2011-01-13 | 1,547 | 1,555 | 1,523 | 1,533 | 1,123,100 | 766.50 |
| 2011-01-12 | 1,540 | 1,554 | 1,522 | 1,526 | 1,238,300 | 763 |
| 2011-01-11 | 1,511 | 1,530 | 1,503 | 1,528 | 1,054,600 | 764 |
| 2011-01-07 | 1,517 | 1,537 | 1,511 | 1,534 | 764,700 | 767 |
| 2011-01-06 | 1,514 | 1,523 | 1,505 | 1,517 | 950,300 | 758.50 |
| 2011-01-05 | 1,500 | 1,509 | 1,489 | 1,501 | 412,200 | 750.50 |
| 2011-01-04 | 1,500 | 1,513 | 1,495 | 1,504 | 564,900 | 752 |
分割・併合履歴 ： [2015-03-27]1株→2株
