6724 セイコーエプソン(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-172,4902,493.52,4382,443.51,362,0002,443.50
2025-02-142,5382,563.52,4992,500.51,620,7002,500.50
2025-02-132,527.52,5632,511.52,5461,293,6002,546
2025-02-122,527.52,535.52,4602,491.51,824,6002,491.50
2025-02-102,499.52,516.52,480.52,490.5973,0002,490.50
2025-02-072,509.52,5252,488.52,499.51,075,3002,499.50
2025-02-062,523.52,5462,5002,5121,228,7002,512
2025-02-052,5442,5602,497.52,504.51,433,4002,504.50
2025-02-042,5602,586.52,517.52,522.51,810,7002,522.50
2025-02-032,6502,6782,5352,5352,656,2002,535
2025-01-312,785.52,826.52,767.52,8161,354,7002,816
2025-01-302,779.52,8272,7682,8181,259,0002,818
2025-01-292,736.52,772.52,7232,764875,8002,764
2025-01-282,6872,727.52,6782,707.51,026,4002,707.50
2025-01-272,7702,7702,699.52,707.5937,7002,707.50
2025-01-242,6952,7012,6702,677827,9002,677
2025-01-232,6652,6852,6552,670914,5002,670
2025-01-222,6662,6902,661.52,681916,4002,681
2025-01-212,6782,693.52,659.52,683.5868,1002,683.50
2025-01-202,6432,693.52,6412,678682,6002,678
2025-01-172,6452,674.52,6442,659.5782,5002,659.50
2025-01-162,6532,6702,644.52,655.5834,5002,655.50
2025-01-152,702.52,710.52,6432,6531,060,3002,653
2025-01-142,669.52,724.52,662.52,702.52,302,3002,702.50
2025-01-102,668.52,6922,628.52,6501,450,7002,650
2025-01-092,718.52,738.52,6672,6801,012,1002,680
2025-01-082,7612,786.52,7262,735950,2002,735
2025-01-072,733.52,7982,7252,769.5985,1002,769.50
2025-01-062,825.52,8512,7082,7331,631,5002,733

分割・併合履歴 : [2015-03-27]1株→2株