6668 (株)アドテック プラズマ テクノロジー の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 96,000 | 99,000 | 96,000 | 97,400 | 22 | 97.40 |
| 2012-12-27 | 97,000 | 97,000 | 96,000 | 96,500 | 27 | 96.50 |
| 2012-12-26 | 98,200 | 100,000 | 97,100 | 97,200 | 38 | 97.20 |
| 2012-12-25 | 106,500 | 106,500 | 98,000 | 99,300 | 36 | 99.30 |
| 2012-12-21 | 95,900 | 111,300 | 95,200 | 104,500 | 161 | 104.50 |
| 2012-12-20 | 96,600 | 96,600 | 96,000 | 96,300 | 17 | 96.30 |
| 2012-12-19 | 97,500 | 97,500 | 96,500 | 96,600 | 6 | 96.60 |
| 2012-12-18 | 98,600 | 98,600 | 97,500 | 97,500 | 7 | 97.50 |
| 2012-12-17 | 100,700 | 103,700 | 98,500 | 98,500 | 11 | 98.50 |
| 2012-12-14 | 97,500 | 99,300 | 97,500 | 97,700 | 16 | 97.70 |
| 2012-12-13 | 104,500 | 104,500 | 96,500 | 97,500 | 56 | 97.50 |
| 2012-12-12 | 97,500 | 111,000 | 97,500 | 101,500 | 67 | 101.50 |
| 2012-12-07 | 96,100 | 96,100 | 96,000 | 96,000 | 3 | 96 |
| 2012-12-06 | 96,200 | 96,200 | 96,200 | 96,200 | 3 | 96.20 |
| 2012-12-05 | 95,100 | 96,200 | 95,100 | 96,200 | 2 | 96.20 |
| 2012-12-03 | 97,000 | 97,000 | 96,000 | 96,000 | 9 | 96 |
| 2012-11-30 | 98,900 | 98,900 | 97,000 | 97,000 | 3 | 97 |
| 2012-11-29 | 95,000 | 95,000 | 95,000 | 95,000 | 1 | 95 |
| 2012-11-28 | 94,500 | 95,200 | 94,000 | 94,800 | 7 | 94.80 |
| 2012-11-27 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 100 |
| 2012-11-26 | 99,000 | 99,000 | 95,100 | 98,800 | 19 | 98.80 |
| 2012-11-22 | 92,500 | 99,500 | 92,500 | 95,400 | 20 | 95.40 |
| 2012-11-20 | 88,600 | 88,700 | 88,600 | 88,700 | 2 | 88.70 |
| 2012-11-19 | 88,300 | 88,300 | 88,300 | 88,300 | 1 | 88.30 |
| 2012-11-16 | 89,000 | 89,000 | 85,500 | 88,000 | 14 | 88 |
| 2012-11-15 | 88,500 | 88,600 | 88,500 | 88,600 | 4 | 88.60 |
| 2012-11-14 | 92,700 | 92,700 | 88,100 | 88,500 | 13 | 88.50 |
| 2012-11-13 | 94,200 | 94,200 | 94,200 | 94,200 | 2 | 94.20 |
| 2012-11-12 | 96,000 | 96,000 | 95,000 | 95,000 | 4 | 95 |
| 2012-11-09 | 96,500 | 96,500 | 95,000 | 95,000 | 5 | 95 |
| 2012-11-08 | 97,000 | 97,000 | 95,500 | 95,600 | 3 | 95.60 |
| 2012-11-07 | 98,000 | 98,800 | 97,600 | 97,600 | 13 | 97.60 |
| 2012-11-06 | 98,600 | 100,000 | 97,100 | 100,000 | 19 | 100 |
| 2012-11-05 | 97,100 | 98,000 | 97,100 | 98,000 | 34 | 98 |
| 2012-11-02 | 97,000 | 97,000 | 97,000 | 97,000 | 3 | 97 |
| 2012-11-01 | 97,000 | 97,000 | 97,000 | 97,000 | 2 | 97 |
| 2012-10-31 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100 |
| 2012-10-29 | 98,000 | 100,500 | 98,000 | 100,500 | 5 | 100.50 |
| 2012-10-26 | 98,800 | 98,800 | 97,000 | 97,000 | 8 | 97 |
| 2012-10-25 | 98,800 | 98,800 | 96,600 | 96,800 | 5 | 96.80 |
| 2012-10-24 | 96,500 | 96,500 | 96,200 | 96,500 | 5 | 96.50 |
| 2012-10-23 | 96,000 | 96,000 | 96,000 | 96,000 | 3 | 96 |
| 2012-10-22 | 97,000 | 97,000 | 96,000 | 96,000 | 7 | 96 |
| 2012-10-19 | 97,000 | 97,000 | 97,000 | 97,000 | 1 | 97 |
| 2012-10-18 | 97,000 | 97,400 | 96,900 | 97,400 | 9 | 97.40 |
| 2012-10-17 | 95,900 | 97,000 | 95,900 | 97,000 | 5 | 97 |
| 2012-10-16 | 97,100 | 97,400 | 95,000 | 95,000 | 33 | 95 |
| 2012-10-15 | 99,000 | 99,000 | 97,100 | 97,100 | 4 | 97.10 |
| 2012-10-12 | 96,800 | 100,000 | 96,700 | 99,900 | 26 | 99.90 |
| 2012-10-11 | 98,100 | 99,000 | 98,000 | 99,000 | 31 | 99 |
| 2012-10-10 | 99,000 | 101,000 | 98,000 | 99,000 | 188 | 99 |
| 2012-10-09 | 124,900 | 124,900 | 121,000 | 123,000 | 11 | 123 |
| 2012-10-05 | 122,000 | 128,000 | 121,900 | 125,000 | 23 | 125 |
| 2012-10-04 | 120,000 | 120,100 | 120,000 | 120,000 | 5 | 120 |
| 2012-10-03 | 118,000 | 119,500 | 118,000 | 118,000 | 6 | 118 |
| 2012-10-02 | 119,000 | 120,000 | 119,000 | 120,000 | 2 | 120 |
| 2012-10-01 | 118,000 | 119,500 | 117,000 | 118,000 | 9 | 118 |
| 2012-09-28 | 120,000 | 120,000 | 118,000 | 118,000 | 9 | 118 |
| 2012-09-27 | 119,400 | 120,000 | 116,000 | 120,000 | 10 | 120 |
| 2012-09-26 | 114,200 | 117,500 | 112,400 | 117,500 | 22 | 117.50 |
| 2012-09-25 | 115,000 | 115,000 | 110,000 | 111,200 | 26 | 111.20 |
| 2012-09-24 | 116,000 | 116,000 | 116,000 | 116,000 | 1 | 116 |
| 2012-09-21 | 113,600 | 117,000 | 113,600 | 117,000 | 5 | 117 |
| 2012-09-20 | 114,300 | 114,300 | 113,700 | 113,700 | 6 | 113.70 |
| 2012-09-19 | 115,600 | 116,200 | 115,600 | 116,200 | 17 | 116.20 |
| 2012-09-18 | 123,100 | 123,200 | 118,600 | 118,600 | 18 | 118.60 |
| 2012-09-14 | 123,500 | 125,000 | 118,000 | 120,100 | 49 | 120.10 |
| 2012-09-13 | 117,000 | 123,500 | 116,700 | 123,500 | 20 | 123.50 |
| 2012-09-12 | 119,100 | 120,000 | 115,000 | 115,100 | 11 | 115.10 |
| 2012-09-11 | 109,000 | 129,800 | 109,000 | 119,000 | 44 | 119 |
| 2012-09-10 | 112,500 | 112,500 | 108,000 | 108,000 | 3 | 108 |
| 2012-09-06 | 103,800 | 104,000 | 101,500 | 103,500 | 5 | 103.50 |
| 2012-09-05 | 104,000 | 104,000 | 103,800 | 103,800 | 3 | 103.80 |
| 2012-09-04 | 104,200 | 104,200 | 104,200 | 104,200 | 1 | 104.20 |
| 2012-09-03 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 105 |
| 2012-08-31 | 107,000 | 107,000 | 104,300 | 104,300 | 6 | 104.30 |
| 2012-08-30 | 107,000 | 107,000 | 107,000 | 107,000 | 2 | 107 |
| 2012-08-29 | 104,300 | 108,000 | 104,300 | 107,000 | 4 | 107 |
| 2012-08-28 | 116,000 | 118,000 | 111,000 | 111,000 | 13 | 111 |
| 2012-08-27 | 108,500 | 113,000 | 108,500 | 113,000 | 9 | 113 |
| 2012-08-24 | 106,000 | 108,000 | 106,000 | 107,000 | 13 | 107 |
| 2012-08-23 | 106,200 | 108,700 | 105,500 | 108,700 | 7 | 108.70 |
| 2012-08-22 | 104,000 | 104,000 | 104,000 | 104,000 | 2 | 104 |
| 2012-08-21 | 104,100 | 104,100 | 104,100 | 104,100 | 1 | 104.10 |
| 2012-08-17 | 103,900 | 106,900 | 103,900 | 106,900 | 4 | 106.90 |
| 2012-08-16 | 106,000 | 106,000 | 102,500 | 102,500 | 12 | 102.50 |
| 2012-08-15 | 101,900 | 101,900 | 101,900 | 101,900 | 5 | 101.90 |
| 2012-08-14 | 103,800 | 103,800 | 101,900 | 101,900 | 3 | 101.90 |
| 2012-08-13 | 104,000 | 104,000 | 103,200 | 103,200 | 4 | 103.20 |
| 2012-08-10 | 103,400 | 103,400 | 103,000 | 103,000 | 6 | 103 |
| 2012-08-09 | 103,000 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2012-08-08 | 103,000 | 103,000 | 103,000 | 103,000 | 1 | 103 |
| 2012-08-07 | 102,800 | 103,000 | 101,700 | 103,000 | 6 | 103 |
| 2012-08-06 | 105,600 | 111,000 | 105,600 | 105,800 | 8 | 105.80 |
| 2012-08-03 | 104,500 | 133,400 | 100,800 | 104,300 | 153 | 104.30 |
| 2012-08-02 | 101,700 | 103,400 | 101,700 | 103,400 | 3 | 103.40 |
| 2012-07-31 | 100,100 | 101,700 | 100,100 | 101,700 | 3 | 101.70 |
| 2012-07-30 | 100,500 | 100,500 | 100,100 | 100,100 | 3 | 100.10 |
| 2012-07-27 | 99,900 | 99,900 | 99,900 | 99,900 | 1 | 99.90 |
| 2012-07-26 | 101,100 | 101,100 | 99,500 | 99,900 | 8 | 99.90 |
| 2012-07-25 | 103,100 | 103,100 | 99,600 | 99,600 | 12 | 99.60 |
| 2012-07-24 | 99,500 | 99,500 | 99,000 | 99,200 | 10 | 99.20 |
| 2012-07-23 | 99,000 | 100,800 | 99,000 | 99,300 | 6 | 99.30 |
| 2012-07-20 | 103,500 | 103,500 | 101,900 | 101,900 | 3 | 101.90 |
| 2012-07-19 | 103,000 | 105,000 | 103,000 | 105,000 | 4 | 105 |
| 2012-07-18 | 104,000 | 104,000 | 102,500 | 102,600 | 10 | 102.60 |
| 2012-07-17 | 109,000 | 109,100 | 104,000 | 104,000 | 25 | 104 |
| 2012-07-13 | 116,000 | 121,000 | 116,000 | 118,000 | 10 | 118 |
| 2012-07-12 | 123,000 | 124,900 | 123,000 | 124,900 | 4 | 124.90 |
| 2012-07-11 | 121,400 | 122,000 | 121,400 | 122,000 | 3 | 122 |
| 2012-07-10 | 115,000 | 120,000 | 115,000 | 120,000 | 6 | 120 |
| 2012-07-09 | 114,500 | 118,000 | 114,500 | 118,000 | 3 | 118 |
| 2012-07-06 | 123,000 | 123,000 | 116,200 | 119,000 | 8 | 119 |
| 2012-07-05 | 121,700 | 121,700 | 121,000 | 121,000 | 2 | 121 |
| 2012-07-04 | 121,600 | 123,000 | 121,600 | 123,000 | 2 | 123 |
| 2012-07-03 | 121,600 | 121,800 | 118,800 | 118,800 | 10 | 118.80 |
| 2012-07-02 | 120,000 | 120,000 | 120,000 | 120,000 | 11 | 120 |
| 2012-06-28 | 120,000 | 120,000 | 119,900 | 120,000 | 3 | 120 |
| 2012-06-27 | 115,300 | 117,000 | 115,300 | 117,000 | 9 | 117 |
| 2012-06-26 | 116,900 | 120,000 | 116,000 | 116,000 | 15 | 116 |
| 2012-06-25 | 117,000 | 119,000 | 116,900 | 116,900 | 14 | 116.90 |
| 2012-06-22 | 110,100 | 114,500 | 110,100 | 114,500 | 7 | 114.50 |
| 2012-06-21 | 111,900 | 113,000 | 111,900 | 113,000 | 7 | 113 |
| 2012-06-20 | 111,500 | 111,500 | 110,000 | 110,000 | 2 | 110 |
| 2012-06-19 | 110,000 | 110,000 | 110,000 | 110,000 | 2 | 110 |
| 2012-06-18 | 107,600 | 108,600 | 105,300 | 107,100 | 9 | 107.10 |
| 2012-06-15 | 106,000 | 106,000 | 104,600 | 104,600 | 3 | 104.60 |
| 2012-06-14 | 102,500 | 106,000 | 102,500 | 104,100 | 10 | 104.10 |
| 2012-06-13 | 100,300 | 101,500 | 100,300 | 101,500 | 6 | 101.50 |
| 2012-06-12 | 100,100 | 100,100 | 99,600 | 99,600 | 5 | 99.60 |
| 2012-06-11 | 102,000 | 102,000 | 98,500 | 100,500 | 10 | 100.50 |
| 2012-06-08 | 99,300 | 100,000 | 99,000 | 100,000 | 6 | 100 |
| 2012-06-07 | 102,000 | 102,000 | 99,000 | 99,000 | 22 | 99 |
| 2012-06-06 | 98,200 | 104,200 | 98,200 | 104,200 | 6 | 104.20 |
| 2012-06-05 | 98,000 | 98,100 | 98,000 | 98,100 | 10 | 98.10 |
| 2012-06-04 | 99,000 | 100,000 | 98,100 | 98,100 | 8 | 98.10 |
| 2012-06-01 | 100,100 | 100,100 | 100,000 | 100,000 | 2 | 100 |
| 2012-05-31 | 100,400 | 100,400 | 100,000 | 100,100 | 10 | 100.10 |
| 2012-05-30 | 102,000 | 102,500 | 100,400 | 100,400 | 5 | 100.40 |
| 2012-05-28 | 103,200 | 103,200 | 101,000 | 101,000 | 6 | 101 |
| 2012-05-25 | 100,000 | 101,500 | 100,000 | 100,200 | 4 | 100.20 |
| 2012-05-23 | 98,800 | 103,000 | 98,800 | 100,000 | 7 | 100 |
| 2012-05-22 | 104,000 | 104,000 | 101,000 | 101,000 | 4 | 101 |
| 2012-05-21 | 98,000 | 99,900 | 98,000 | 99,900 | 2 | 99.90 |
| 2012-05-18 | 102,000 | 102,000 | 98,000 | 98,000 | 10 | 98 |
| 2012-05-17 | 102,000 | 107,000 | 102,000 | 107,000 | 9 | 107 |
| 2012-05-16 | 102,000 | 103,000 | 102,000 | 102,000 | 4 | 102 |
| 2012-05-15 | 100,200 | 100,200 | 96,000 | 99,000 | 36 | 99 |
| 2012-05-14 | 102,200 | 102,300 | 100,200 | 100,200 | 15 | 100.20 |
| 2012-05-11 | 106,400 | 106,400 | 102,700 | 104,000 | 20 | 104 |
| 2012-05-09 | 112,800 | 113,800 | 103,000 | 108,100 | 39 | 108.10 |
| 2012-05-08 | 113,100 | 113,100 | 112,800 | 112,800 | 5 | 112.80 |
| 2012-05-07 | 117,000 | 117,000 | 113,400 | 113,400 | 11 | 113.40 |
| 2012-05-02 | 116,000 | 116,900 | 115,800 | 116,900 | 4 | 116.90 |
| 2012-05-01 | 116,000 | 119,000 | 115,800 | 115,800 | 7 | 115.80 |
| 2012-04-27 | 116,600 | 116,600 | 115,100 | 116,600 | 12 | 116.60 |
| 2012-04-26 | 115,200 | 117,900 | 114,600 | 114,600 | 15 | 114.60 |
| 2012-04-25 | 117,000 | 117,200 | 116,200 | 116,300 | 15 | 116.30 |
| 2012-04-24 | 120,000 | 120,000 | 117,100 | 117,100 | 15 | 117.10 |
| 2012-04-23 | 118,200 | 122,000 | 118,200 | 120,000 | 11 | 120 |
| 2012-04-20 | 120,100 | 120,100 | 117,400 | 118,000 | 18 | 118 |
| 2012-04-19 | 123,500 | 123,500 | 120,500 | 120,500 | 12 | 120.50 |
| 2012-04-18 | 121,400 | 122,900 | 121,000 | 122,900 | 16 | 122.90 |
| 2012-04-17 | 122,500 | 122,500 | 119,100 | 119,900 | 29 | 119.90 |
| 2012-04-16 | 134,900 | 135,000 | 120,300 | 122,500 | 86 | 122.50 |
| 2012-04-13 | 147,000 | 147,000 | 135,000 | 140,900 | 71 | 140.90 |
| 2012-04-12 | 144,000 | 155,000 | 140,400 | 147,000 | 72 | 147 |
| 2012-04-11 | 136,000 | 147,000 | 133,000 | 141,000 | 114 | 141 |
| 2012-04-10 | 152,500 | 158,500 | 130,000 | 135,200 | 425 | 135.20 |
| 2012-04-09 | 142,800 | 142,800 | 142,800 | 142,800 | 43 | 142.80 |
| 2012-04-06 | 108,200 | 112,800 | 108,200 | 112,800 | 4 | 112.80 |
| 2012-04-04 | 113,000 | 114,100 | 108,000 | 108,300 | 11 | 108.30 |
| 2012-04-03 | 109,900 | 110,000 | 109,900 | 110,000 | 5 | 110 |
| 2012-04-02 | 105,900 | 107,800 | 105,900 | 107,800 | 2 | 107.80 |
| 2012-03-30 | 105,500 | 107,800 | 105,500 | 107,800 | 2 | 107.80 |
| 2012-03-28 | 109,000 | 109,000 | 103,500 | 103,500 | 4 | 103.50 |
| 2012-03-27 | 108,900 | 108,900 | 103,000 | 103,000 | 13 | 103 |
| 2012-03-26 | 111,900 | 112,000 | 108,100 | 108,100 | 10 | 108.10 |
| 2012-03-23 | 108,800 | 113,000 | 108,600 | 112,000 | 7 | 112 |
| 2012-03-22 | 108,600 | 108,600 | 108,600 | 108,600 | 2 | 108.60 |
| 2012-03-21 | 111,100 | 111,100 | 108,000 | 108,000 | 18 | 108 |
| 2012-03-19 | 111,500 | 111,700 | 111,500 | 111,600 | 5 | 111.60 |
| 2012-03-16 | 113,800 | 114,500 | 110,900 | 114,500 | 3 | 114.50 |
| 2012-03-15 | 111,000 | 111,000 | 109,100 | 109,100 | 3 | 109.10 |
| 2012-03-14 | 109,000 | 109,000 | 109,000 | 109,000 | 2 | 109 |
| 2012-03-13 | 110,000 | 110,000 | 109,000 | 109,000 | 4 | 109 |
| 2012-03-12 | 115,000 | 115,000 | 111,600 | 112,000 | 16 | 112 |
| 2012-03-08 | 118,500 | 118,500 | 118,500 | 118,500 | 4 | 118.50 |
| 2012-03-07 | 107,500 | 109,900 | 107,500 | 109,900 | 2 | 109.90 |
| 2012-03-06 | 113,500 | 113,500 | 113,500 | 113,500 | 1 | 113.50 |
| 2012-03-05 | 115,000 | 115,000 | 115,000 | 115,000 | 1 | 115 |
| 2012-03-02 | 115,000 | 115,000 | 115,000 | 115,000 | 1 | 115 |
| 2012-03-01 | 120,000 | 120,000 | 118,000 | 118,000 | 2 | 118 |
| 2012-02-29 | 121,500 | 121,600 | 121,000 | 121,000 | 9 | 121 |
| 2012-02-28 | 120,000 | 123,000 | 120,000 | 120,000 | 24 | 120 |
| 2012-02-27 | 125,900 | 128,500 | 119,600 | 128,500 | 22 | 128.50 |
| 2012-02-24 | 125,900 | 125,900 | 124,100 | 124,100 | 6 | 124.10 |
| 2012-02-23 | 119,100 | 123,000 | 116,100 | 123,000 | 11 | 123 |
| 2012-02-22 | 119,900 | 119,900 | 117,000 | 117,000 | 2 | 117 |
| 2012-02-21 | 119,500 | 121,000 | 113,500 | 118,000 | 9 | 118 |
| 2012-02-20 | 121,000 | 121,000 | 116,000 | 119,500 | 4 | 119.50 |
| 2012-02-17 | 114,400 | 118,000 | 112,200 | 118,000 | 8 | 118 |
| 2012-02-16 | 121,000 | 121,000 | 114,000 | 114,400 | 8 | 114.40 |
| 2012-02-15 | 121,100 | 127,100 | 121,100 | 121,200 | 16 | 121.20 |
| 2012-02-14 | 110,000 | 133,000 | 110,000 | 120,000 | 85 | 120 |
| 2012-02-13 | 100,600 | 103,500 | 100,300 | 103,500 | 22 | 103.50 |
| 2012-02-10 | 101,000 | 101,000 | 100,100 | 100,100 | 10 | 100.10 |
| 2012-02-09 | 100,300 | 100,500 | 100,200 | 100,200 | 5 | 100.20 |
| 2012-02-08 | 100,100 | 100,100 | 100,000 | 100,100 | 10 | 100.10 |
| 2012-02-07 | 102,500 | 102,500 | 100,000 | 100,000 | 26 | 100 |
| 2012-02-06 | 102,100 | 102,900 | 102,000 | 102,500 | 7 | 102.50 |
| 2012-02-03 | 102,000 | 102,000 | 101,700 | 101,700 | 10 | 101.70 |
| 2012-02-02 | 101,200 | 101,200 | 100,100 | 101,100 | 14 | 101.10 |
| 2012-01-31 | 101,000 | 101,000 | 101,000 | 101,000 | 2 | 101 |
| 2012-01-30 | 104,000 | 104,000 | 102,100 | 102,100 | 4 | 102.10 |
| 2012-01-27 | 105,000 | 105,500 | 104,000 | 105,500 | 8 | 105.50 |
| 2012-01-26 | 104,100 | 105,000 | 104,100 | 104,100 | 12 | 104.10 |
| 2012-01-25 | 102,100 | 103,900 | 102,000 | 103,400 | 9 | 103.40 |
| 2012-01-24 | 104,500 | 104,500 | 101,000 | 101,900 | 6 | 101.90 |
| 2012-01-23 | 103,500 | 103,500 | 103,500 | 103,500 | 1 | 103.50 |
| 2012-01-20 | 99,500 | 99,500 | 99,500 | 99,500 | 2 | 99.50 |
| 2012-01-19 | 100,100 | 100,200 | 99,200 | 99,200 | 9 | 99.20 |
| 2012-01-18 | 103,000 | 104,900 | 100,000 | 100,000 | 9 | 100 |
| 2012-01-17 | 99,200 | 100,000 | 99,200 | 100,000 | 4 | 100 |
| 2012-01-16 | 100,700 | 103,000 | 99,500 | 99,600 | 43 | 99.60 |
| 2012-01-13 | 109,000 | 109,800 | 106,700 | 106,700 | 6 | 106.70 |
| 2012-01-12 | 103,000 | 108,900 | 103,000 | 108,900 | 5 | 108.90 |
| 2012-01-10 | 105,500 | 106,000 | 101,500 | 106,000 | 14 | 106 |
| 2012-01-06 | 100,000 | 102,900 | 100,000 | 102,900 | 5 | 102.90 |
| 2012-01-05 | 100,000 | 102,000 | 100,000 | 100,000 | 8 | 100 |
分割・併合履歴 ： [2014-11-26]1株→10株 [2013-11-27]1株→100株
