6668 (株)アドテック プラズマ テクノロジー の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 530,000 | 539,000 | 510,000 | 510,000 | 11 | 510 |
| 2006-12-28 | 510,000 | 530,000 | 510,000 | 530,000 | 20 | 530 |
| 2006-12-27 | 523,000 | 531,000 | 493,000 | 500,000 | 37 | 500 |
| 2006-12-26 | 550,000 | 550,000 | 502,000 | 515,000 | 43 | 515 |
| 2006-12-25 | 523,000 | 545,000 | 523,000 | 540,000 | 25 | 540 |
| 2006-12-22 | 551,000 | 551,000 | 525,000 | 530,000 | 24 | 530 |
| 2006-12-21 | 564,000 | 580,000 | 564,000 | 564,000 | 35 | 564 |
| 2006-12-20 | 570,000 | 575,000 | 548,000 | 568,000 | 48 | 568 |
| 2006-12-19 | 626,000 | 626,000 | 580,000 | 580,000 | 70 | 580 |
| 2006-12-18 | 560,000 | 647,000 | 560,000 | 629,000 | 135 | 629 |
| 2006-12-15 | 557,000 | 560,000 | 548,000 | 555,000 | 69 | 555 |
| 2006-12-14 | 534,000 | 554,000 | 513,000 | 549,000 | 93 | 549 |
| 2006-12-13 | 500,000 | 510,000 | 500,000 | 504,000 | 16 | 504 |
| 2006-12-12 | 495,000 | 500,000 | 487,000 | 500,000 | 44 | 500 |
| 2006-12-11 | 459,000 | 485,000 | 459,000 | 485,000 | 23 | 485 |
| 2006-12-08 | 450,000 | 455,000 | 450,000 | 453,000 | 9 | 453 |
| 2006-12-07 | 450,000 | 450,000 | 443,000 | 443,000 | 8 | 443 |
| 2006-12-06 | 445,000 | 447,000 | 442,000 | 447,000 | 4 | 447 |
| 2006-12-05 | 450,000 | 450,000 | 447,000 | 448,000 | 8 | 448 |
| 2006-12-04 | 440,000 | 447,000 | 437,000 | 447,000 | 13 | 447 |
| 2006-12-01 | 439,000 | 447,000 | 439,000 | 447,000 | 3 | 447 |
| 2006-11-30 | 433,000 | 449,000 | 427,000 | 449,000 | 17 | 449 |
| 2006-11-29 | 437,000 | 437,000 | 426,000 | 426,000 | 4 | 426 |
| 2006-11-28 | 425,000 | 425,000 | 425,000 | 425,000 | 1 | 425 |
| 2006-11-27 | 428,000 | 428,000 | 428,000 | 428,000 | 1 | 428 |
| 2006-11-24 | 426,000 | 428,000 | 426,000 | 428,000 | 2 | 428 |
| 2006-11-22 | 400,000 | 400,000 | 400,000 | 400,000 | 4 | 400 |
| 2006-11-21 | 411,000 | 411,000 | 401,000 | 401,000 | 7 | 401 |
| 2006-11-20 | 425,000 | 425,000 | 420,000 | 420,000 | 2 | 420 |
| 2006-11-17 | 441,000 | 441,000 | 422,000 | 422,000 | 5 | 422 |
| 2006-11-16 | 444,000 | 445,000 | 431,000 | 431,000 | 4 | 431 |
| 2006-11-15 | 440,000 | 443,000 | 440,000 | 443,000 | 2 | 443 |
| 2006-11-14 | 429,000 | 429,000 | 429,000 | 429,000 | 1 | 429 |
| 2006-11-13 | 442,000 | 442,000 | 434,000 | 434,000 | 4 | 434 |
| 2006-11-10 | 451,000 | 453,000 | 437,000 | 437,000 | 5 | 437 |
| 2006-11-09 | 453,000 | 453,000 | 452,000 | 453,000 | 4 | 453 |
| 2006-11-07 | 455,000 | 455,000 | 436,000 | 441,000 | 6 | 441 |
| 2006-11-06 | 430,000 | 453,000 | 425,000 | 453,000 | 20 | 453 |
| 2006-11-01 | 430,000 | 434,000 | 429,000 | 429,000 | 4 | 429 |
| 2006-10-31 | 420,000 | 428,000 | 420,000 | 428,000 | 3 | 428 |
| 2006-10-30 | 420,000 | 420,000 | 420,000 | 420,000 | 2 | 420 |
| 2006-10-27 | 446,000 | 455,000 | 432,000 | 435,000 | 17 | 435 |
| 2006-10-26 | 452,000 | 454,000 | 446,000 | 446,000 | 3 | 446 |
| 2006-10-25 | 445,000 | 452,000 | 445,000 | 452,000 | 3 | 452 |
| 2006-10-24 | 450,000 | 452,000 | 445,000 | 445,000 | 17 | 445 |
| 2006-10-23 | 437,000 | 447,000 | 437,000 | 443,000 | 5 | 443 |
| 2006-10-20 | 455,000 | 455,000 | 442,000 | 442,000 | 6 | 442 |
| 2006-10-19 | 458,000 | 458,000 | 450,000 | 450,000 | 19 | 450 |
| 2006-10-18 | 432,000 | 450,000 | 432,000 | 450,000 | 32 | 450 |
| 2006-10-17 | 440,000 | 440,000 | 433,000 | 437,000 | 16 | 437 |
| 2006-10-16 | 468,000 | 468,000 | 432,000 | 450,000 | 46 | 450 |
| 2006-10-13 | 420,000 | 420,000 | 415,000 | 418,000 | 6 | 418 |
| 2006-10-12 | 415,000 | 420,000 | 415,000 | 415,000 | 13 | 415 |
| 2006-10-11 | 405,000 | 412,000 | 380,000 | 410,000 | 10 | 410 |
| 2006-10-10 | 377,000 | 390,000 | 377,000 | 390,000 | 9 | 390 |
| 2006-10-06 | 380,000 | 380,000 | 377,000 | 377,000 | 2 | 377 |
| 2006-10-05 | 395,000 | 395,000 | 395,000 | 395,000 | 1 | 395 |
| 2006-10-04 | 405,000 | 405,000 | 386,000 | 386,000 | 4 | 386 |
| 2006-10-03 | 382,000 | 390,000 | 382,000 | 390,000 | 4 | 390 |
| 2006-10-02 | 378,000 | 387,000 | 378,000 | 387,000 | 6 | 387 |
| 2006-09-29 | 372,000 | 398,000 | 372,000 | 383,000 | 5 | 383 |
| 2006-09-28 | 372,000 | 372,000 | 372,000 | 372,000 | 2 | 372 |
| 2006-09-27 | 375,000 | 375,000 | 370,000 | 371,000 | 7 | 371 |
| 2006-09-26 | 375,000 | 375,000 | 375,000 | 375,000 | 4 | 375 |
| 2006-09-25 | 385,000 | 385,000 | 375,000 | 375,000 | 15 | 375 |
| 2006-09-22 | 395,000 | 395,000 | 390,000 | 390,000 | 4 | 390 |
| 2006-09-21 | 400,000 | 400,000 | 400,000 | 400,000 | 2 | 400 |
| 2006-09-20 | 415,000 | 415,000 | 400,000 | 400,000 | 5 | 400 |
| 2006-09-19 | 381,000 | 414,000 | 381,000 | 414,000 | 13 | 414 |
| 2006-09-15 | 389,000 | 389,000 | 384,000 | 384,000 | 2 | 384 |
| 2006-09-14 | 399,000 | 399,000 | 389,000 | 389,000 | 4 | 389 |
| 2006-09-13 | 395,000 | 398,000 | 395,000 | 398,000 | 2 | 398 |
| 2006-09-12 | 388,000 | 390,000 | 388,000 | 390,000 | 2 | 390 |
| 2006-09-11 | 386,000 | 388,000 | 386,000 | 388,000 | 2 | 388 |
| 2006-09-08 | 381,000 | 385,000 | 380,000 | 385,000 | 4 | 385 |
| 2006-09-06 | 385,000 | 385,000 | 381,000 | 381,000 | 3 | 381 |
| 2006-09-05 | 393,000 | 393,000 | 380,000 | 390,000 | 10 | 390 |
| 2006-09-04 | 416,000 | 416,000 | 389,000 | 394,000 | 31 | 394 |
| 2006-09-01 | 401,000 | 453,000 | 401,000 | 409,000 | 301 | 409 |
| 2006-08-31 | 405,000 | 412,000 | 405,000 | 412,000 | 4 | 412 |
| 2006-08-30 | 411,000 | 412,000 | 408,000 | 410,000 | 6 | 410 |
| 2006-08-29 | 410,000 | 415,000 | 410,000 | 415,000 | 8 | 415 |
| 2006-08-28 | 414,000 | 414,000 | 406,000 | 410,000 | 6 | 410 |
| 2006-08-25 | 405,000 | 405,000 | 405,000 | 405,000 | 1 | 405 |
| 2006-08-24 | 418,000 | 418,000 | 405,000 | 405,000 | 3 | 405 |
| 2006-08-23 | 413,000 | 415,000 | 413,000 | 415,000 | 3 | 415 |
| 2006-08-22 | 405,000 | 414,000 | 390,000 | 414,000 | 15 | 414 |
| 2006-08-21 | 396,000 | 405,000 | 396,000 | 405,000 | 3 | 405 |
| 2006-08-18 | 394,000 | 394,000 | 390,000 | 390,000 | 3 | 390 |
| 2006-08-17 | 385,000 | 392,000 | 380,000 | 392,000 | 12 | 392 |
| 2006-08-16 | 365,000 | 383,000 | 365,000 | 375,000 | 11 | 375 |
| 2006-08-15 | 365,000 | 365,000 | 365,000 | 365,000 | 2 | 365 |
| 2006-08-14 | 365,000 | 365,000 | 360,000 | 365,000 | 6 | 365 |
| 2006-08-11 | 370,000 | 370,000 | 365,000 | 365,000 | 3 | 365 |
| 2006-08-07 | 380,000 | 380,000 | 374,000 | 374,000 | 4 | 374 |
| 2006-08-04 | 394,000 | 394,000 | 390,000 | 390,000 | 2 | 390 |
| 2006-08-03 | 390,000 | 400,000 | 390,000 | 395,000 | 5 | 395 |
| 2006-08-02 | 368,000 | 386,000 | 366,000 | 386,000 | 3 | 386 |
| 2006-08-01 | 362,000 | 378,000 | 362,000 | 378,000 | 8 | 378 |
| 2006-07-31 | 360,000 | 360,000 | 360,000 | 360,000 | 2 | 360 |
| 2006-07-28 | 350,000 | 350,000 | 345,000 | 345,000 | 2 | 345 |
| 2006-07-27 | 354,000 | 365,000 | 350,000 | 365,000 | 4 | 365 |
| 2006-07-26 | 394,000 | 394,000 | 355,000 | 355,000 | 11 | 355 |
| 2006-07-25 | 370,000 | 370,000 | 370,000 | 370,000 | 1 | 370 |
| 2006-07-24 | 355,000 | 355,000 | 355,000 | 355,000 | 10 | 355 |
| 2006-07-21 | 380,000 | 380,000 | 380,000 | 380,000 | 1 | 380 |
| 2006-07-20 | 391,000 | 391,000 | 388,000 | 390,000 | 7 | 390 |
| 2006-07-19 | 381,000 | 381,000 | 363,000 | 375,000 | 19 | 375 |
| 2006-07-18 | 425,000 | 430,000 | 400,000 | 405,000 | 10 | 405 |
| 2006-07-14 | 421,000 | 425,000 | 400,000 | 425,000 | 9 | 425 |
| 2006-07-13 | 411,000 | 425,000 | 401,000 | 425,000 | 10 | 425 |
| 2006-07-12 | 414,000 | 435,000 | 414,000 | 416,000 | 10 | 416 |
| 2006-07-11 | 395,000 | 410,000 | 391,000 | 410,000 | 14 | 410 |
| 2006-07-10 | 380,000 | 388,000 | 378,000 | 388,000 | 9 | 388 |
| 2006-07-07 | 380,000 | 385,000 | 380,000 | 380,000 | 5 | 380 |
| 2006-07-06 | 380,000 | 387,000 | 376,000 | 376,000 | 10 | 376 |
| 2006-07-05 | 375,000 | 375,000 | 371,000 | 375,000 | 4 | 375 |
| 2006-07-04 | 375,000 | 375,000 | 375,000 | 375,000 | 1 | 375 |
| 2006-07-03 | 375,000 | 375,000 | 375,000 | 375,000 | 1 | 375 |
| 2006-06-30 | 364,000 | 364,000 | 363,000 | 363,000 | 2 | 363 |
| 2006-06-29 | 364,000 | 364,000 | 355,000 | 363,000 | 6 | 363 |
| 2006-06-28 | 363,000 | 364,000 | 354,000 | 354,000 | 12 | 354 |
| 2006-06-27 | 374,000 | 374,000 | 361,000 | 362,000 | 23 | 362 |
| 2006-06-26 | 395,000 | 395,000 | 374,000 | 374,000 | 8 | 374 |
| 2006-06-23 | 379,000 | 395,000 | 379,000 | 385,000 | 13 | 385 |
| 2006-06-22 | 370,000 | 380,000 | 370,000 | 380,000 | 11 | 380 |
| 2006-06-21 | 371,000 | 371,000 | 370,000 | 370,000 | 10 | 370 |
| 2006-06-20 | 376,000 | 376,000 | 372,000 | 372,000 | 8 | 372 |
| 2006-06-19 | 378,000 | 388,000 | 378,000 | 383,000 | 11 | 383 |
| 2006-06-16 | 382,000 | 385,000 | 372,000 | 378,000 | 17 | 378 |
| 2006-06-15 | 377,000 | 377,000 | 371,000 | 377,000 | 13 | 377 |
| 2006-06-14 | 373,000 | 380,000 | 373,000 | 373,000 | 12 | 373 |
| 2006-06-13 | 386,000 | 388,000 | 376,000 | 378,000 | 9 | 378 |
| 2006-06-12 | 386,000 | 386,000 | 386,000 | 386,000 | 1 | 386 |
| 2006-06-09 | 380,000 | 390,000 | 380,000 | 385,000 | 9 | 385 |
| 2006-06-08 | 400,000 | 400,000 | 380,000 | 385,000 | 11 | 385 |
| 2006-06-07 | 400,000 | 400,000 | 400,000 | 400,000 | 5 | 400 |
| 2006-06-05 | 398,000 | 403,000 | 398,000 | 403,000 | 3 | 403 |
| 2006-06-02 | 400,000 | 403,000 | 384,000 | 403,000 | 16 | 403 |
| 2006-06-01 | 409,000 | 409,000 | 403,000 | 403,000 | 7 | 403 |
| 2006-05-31 | 400,000 | 405,000 | 399,000 | 405,000 | 16 | 405 |
| 2006-05-30 | 404,000 | 404,000 | 400,000 | 404,000 | 11 | 404 |
| 2006-05-29 | 404,000 | 414,000 | 404,000 | 414,000 | 4 | 414 |
| 2006-05-26 | 426,000 | 426,000 | 405,000 | 405,000 | 6 | 405 |
| 2006-05-23 | 408,000 | 423,000 | 408,000 | 420,000 | 4 | 420 |
| 2006-05-22 | 409,000 | 428,000 | 406,000 | 428,000 | 8 | 428 |
| 2006-05-19 | 402,000 | 406,000 | 400,000 | 401,000 | 14 | 401 |
| 2006-05-18 | 424,000 | 424,000 | 412,000 | 412,000 | 12 | 412 |
| 2006-05-17 | 425,000 | 439,000 | 421,000 | 439,000 | 23 | 439 |
| 2006-05-16 | 450,000 | 450,000 | 440,000 | 445,000 | 6 | 445 |
| 2006-05-15 | 460,000 | 460,000 | 460,000 | 460,000 | 1 | 460 |
| 2006-05-12 | 460,000 | 460,000 | 445,000 | 460,000 | 18 | 460 |
| 2006-05-11 | 468,000 | 468,000 | 465,000 | 465,000 | 5 | 465 |
| 2006-05-09 | 465,000 | 475,000 | 465,000 | 475,000 | 7 | 475 |
| 2006-05-08 | 469,000 | 470,000 | 465,000 | 465,000 | 3 | 465 |
| 2006-05-02 | 470,000 | 470,000 | 462,000 | 462,000 | 3 | 462 |
| 2006-05-01 | 465,000 | 465,000 | 465,000 | 465,000 | 1 | 465 |
| 2006-04-28 | 470,000 | 474,000 | 462,000 | 462,000 | 8 | 462 |
| 2006-04-27 | 473,000 | 474,000 | 470,000 | 474,000 | 4 | 474 |
| 2006-04-26 | 474,000 | 475,000 | 470,000 | 473,000 | 6 | 473 |
| 2006-04-25 | 464,000 | 469,000 | 460,000 | 469,000 | 24 | 469 |
| 2006-04-24 | 480,000 | 480,000 | 474,000 | 474,000 | 19 | 474 |
| 2006-04-21 | 483,000 | 484,000 | 480,000 | 481,000 | 21 | 481 |
| 2006-04-20 | 488,000 | 488,000 | 483,000 | 488,000 | 5 | 488 |
| 2006-04-19 | 485,000 | 489,000 | 484,000 | 489,000 | 9 | 489 |
| 2006-04-18 | 481,000 | 484,000 | 480,000 | 481,000 | 23 | 481 |
| 2006-04-17 | 495,000 | 499,000 | 490,000 | 490,000 | 11 | 490 |
| 2006-04-14 | 499,000 | 499,000 | 486,000 | 495,000 | 11 | 495 |
| 2006-04-13 | 504,000 | 505,000 | 502,000 | 505,000 | 6 | 505 |
| 2006-04-12 | 503,000 | 503,000 | 497,000 | 502,000 | 13 | 502 |
| 2006-04-11 | 505,000 | 505,000 | 503,000 | 505,000 | 13 | 505 |
| 2006-04-10 | 507,000 | 508,000 | 502,000 | 505,000 | 25 | 505 |
| 2006-04-07 | 500,000 | 510,000 | 497,000 | 507,000 | 30 | 507 |
| 2006-04-06 | 506,000 | 508,000 | 495,000 | 501,000 | 19 | 501 |
| 2006-04-05 | 507,000 | 513,000 | 500,000 | 506,000 | 28 | 506 |
| 2006-04-04 | 513,000 | 513,000 | 506,000 | 508,000 | 29 | 508 |
| 2006-04-03 | 506,000 | 518,000 | 500,000 | 507,000 | 80 | 507 |
| 2006-03-31 | 492,000 | 495,000 | 490,000 | 494,000 | 15 | 494 |
| 2006-03-30 | 498,000 | 499,000 | 490,000 | 490,000 | 29 | 490 |
| 2006-03-29 | 486,000 | 499,000 | 486,000 | 498,000 | 17 | 498 |
| 2006-03-28 | 487,000 | 487,000 | 480,000 | 481,000 | 11 | 481 |
| 2006-03-27 | 495,000 | 495,000 | 482,000 | 482,000 | 32 | 482 |
| 2006-03-24 | 488,000 | 488,000 | 486,000 | 486,000 | 6 | 486 |
| 2006-03-23 | 488,000 | 489,000 | 485,000 | 485,000 | 24 | 485 |
| 2006-03-22 | 495,000 | 503,000 | 485,000 | 486,000 | 56 | 486 |
| 2006-03-20 | 504,000 | 504,000 | 493,000 | 493,000 | 156 | 493 |
| 2006-03-17 | 560,000 | 568,000 | 491,000 | 499,000 | 532 | 499 |
| 2006-03-16 | 508,000 | 569,000 | 499,000 | 569,000 | 193 | 569 |
| 2006-03-15 | 510,000 | 511,000 | 510,000 | 510,000 | 10 | 510 |
| 2006-03-14 | 501,000 | 502,000 | 501,000 | 502,000 | 2 | 502 |
| 2006-03-13 | 500,000 | 500,000 | 500,000 | 500,000 | 2 | 500 |
| 2006-03-09 | 499,000 | 505,000 | 499,000 | 505,000 | 3 | 505 |
| 2006-03-08 | 493,000 | 499,000 | 493,000 | 499,000 | 2 | 499 |
| 2006-03-07 | 494,000 | 494,000 | 493,000 | 493,000 | 9 | 493 |
| 2006-03-06 | 494,000 | 495,000 | 494,000 | 494,000 | 4 | 494 |
| 2006-03-03 | 493,000 | 493,000 | 493,000 | 493,000 | 2 | 493 |
| 2006-03-02 | 502,000 | 502,000 | 498,000 | 498,000 | 4 | 498 |
| 2006-03-01 | 500,000 | 500,000 | 496,000 | 496,000 | 2 | 496 |
| 2006-02-28 | 515,000 | 515,000 | 515,000 | 515,000 | 2 | 515 |
| 2006-02-27 | 534,000 | 534,000 | 520,000 | 520,000 | 4 | 520 |
| 2006-02-24 | 525,000 | 525,000 | 501,000 | 524,000 | 5 | 524 |
| 2006-02-23 | 510,000 | 514,000 | 509,000 | 514,000 | 5 | 514 |
| 2006-02-22 | 497,000 | 497,000 | 496,000 | 496,000 | 3 | 496 |
| 2006-02-21 | 498,000 | 508,000 | 481,000 | 508,000 | 17 | 508 |
| 2006-02-20 | 491,000 | 514,000 | 490,000 | 504,000 | 48 | 504 |
| 2006-02-17 | 512,000 | 513,000 | 480,000 | 480,000 | 28 | 480 |
| 2006-02-16 | 520,000 | 539,000 | 515,000 | 539,000 | 9 | 539 |
| 2006-02-15 | 541,000 | 545,000 | 530,000 | 540,000 | 16 | 540 |
| 2006-02-14 | 560,000 | 560,000 | 519,000 | 531,000 | 55 | 531 |
| 2006-02-13 | 559,000 | 569,000 | 559,000 | 568,000 | 25 | 568 |
| 2006-02-10 | 555,000 | 555,000 | 548,000 | 548,000 | 15 | 548 |
| 2006-02-09 | 560,000 | 561,000 | 560,000 | 561,000 | 2 | 561 |
| 2006-02-08 | 572,000 | 575,000 | 565,000 | 574,000 | 10 | 574 |
| 2006-02-07 | 560,000 | 572,000 | 560,000 | 572,000 | 14 | 572 |
| 2006-02-06 | 553,000 | 562,000 | 552,000 | 552,000 | 10 | 552 |
| 2006-02-03 | 565,000 | 565,000 | 551,000 | 553,000 | 5 | 553 |
| 2006-02-02 | 564,000 | 564,000 | 555,000 | 555,000 | 3 | 555 |
| 2006-02-01 | 556,000 | 573,000 | 556,000 | 564,000 | 15 | 564 |
| 2006-01-31 | 560,000 | 560,000 | 546,000 | 546,000 | 28 | 546 |
| 2006-01-30 | 580,000 | 592,000 | 562,000 | 562,000 | 24 | 562 |
| 2006-01-27 | 554,000 | 562,000 | 552,000 | 561,000 | 16 | 561 |
| 2006-01-26 | 570,000 | 570,000 | 543,000 | 543,000 | 13 | 543 |
| 2006-01-25 | 556,000 | 570,000 | 556,000 | 568,000 | 4 | 568 |
| 2006-01-24 | 569,000 | 569,000 | 535,000 | 566,000 | 13 | 566 |
| 2006-01-23 | 569,000 | 569,000 | 550,000 | 567,000 | 18 | 567 |
| 2006-01-20 | 591,000 | 596,000 | 576,000 | 582,000 | 43 | 582 |
| 2006-01-19 | 512,000 | 590,000 | 512,000 | 550,000 | 69 | 550 |
| 2006-01-18 | 595,000 | 595,000 | 510,000 | 514,000 | 59 | 514 |
| 2006-01-17 | 619,000 | 619,000 | 600,000 | 600,000 | 70 | 600 |
| 2006-01-16 | 619,000 | 649,000 | 595,000 | 629,000 | 185 | 629 |
| 2006-01-13 | 690,000 | 697,000 | 660,000 | 661,000 | 70 | 661 |
| 2006-01-12 | 600,000 | 650,000 | 600,000 | 650,000 | 141 | 650 |
| 2006-01-11 | 590,000 | 597,000 | 586,000 | 590,000 | 40 | 590 |
| 2006-01-10 | 580,000 | 594,000 | 580,000 | 582,000 | 31 | 582 |
| 2006-01-06 | 593,000 | 593,000 | 570,000 | 577,000 | 40 | 577 |
| 2006-01-05 | 575,000 | 585,000 | 555,000 | 585,000 | 55 | 585 |
| 2006-01-04 | 545,000 | 570,000 | 543,000 | 565,000 | 27 | 565 |
分割・併合履歴 ： [2014-11-26]1株→10株 [2013-11-27]1株→100株
