6666 リバーエレテック(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 715 | 731 | 713 | 729 | 67,700 | 729 |
| 2022-12-29 | 692 | 709 | 687 | 700 | 69,800 | 700 |
| 2022-12-28 | 700 | 700 | 689 | 699 | 167,900 | 699 |
| 2022-12-27 | 718 | 721 | 706 | 710 | 69,100 | 710 |
| 2022-12-26 | 721 | 724 | 700 | 707 | 177,900 | 707 |
| 2022-12-23 | 737 | 740 | 710 | 721 | 160,200 | 721 |
| 2022-12-22 | 760 | 764 | 735 | 737 | 221,300 | 737 |
| 2022-12-21 | 784 | 787 | 760 | 761 | 111,300 | 761 |
| 2022-12-20 | 825 | 825 | 778 | 790 | 208,100 | 790 |
| 2022-12-19 | 824 | 836 | 818 | 820 | 123,200 | 820 |
| 2022-12-16 | 846 | 850 | 833 | 836 | 160,000 | 836 |
| 2022-12-15 | 879 | 879 | 858 | 858 | 143,200 | 858 |
| 2022-12-14 | 880 | 880 | 867 | 867 | 59,800 | 867 |
| 2022-12-13 | 891 | 893 | 870 | 881 | 76,600 | 881 |
| 2022-12-12 | 885 | 898 | 871 | 884 | 91,400 | 884 |
| 2022-12-09 | 875 | 884 | 868 | 881 | 63,200 | 881 |
| 2022-12-08 | 875 | 879 | 859 | 867 | 119,900 | 867 |
| 2022-12-07 | 882 | 884 | 874 | 884 | 54,000 | 884 |
| 2022-12-06 | 876 | 888 | 873 | 888 | 38,700 | 888 |
| 2022-12-05 | 887 | 889 | 877 | 881 | 56,700 | 881 |
| 2022-12-02 | 894 | 899 | 885 | 893 | 71,000 | 893 |
| 2022-12-01 | 913 | 913 | 895 | 899 | 82,200 | 899 |
| 2022-11-30 | 883 | 900 | 869 | 900 | 147,700 | 900 |
| 2022-11-29 | 884 | 890 | 875 | 883 | 86,600 | 883 |
| 2022-11-28 | 914 | 915 | 890 | 891 | 99,800 | 891 |
| 2022-11-25 | 909 | 919 | 902 | 911 | 124,800 | 911 |
| 2022-11-24 | 900 | 906 | 897 | 903 | 94,100 | 903 |
| 2022-11-22 | 906 | 912 | 892 | 892 | 99,400 | 892 |
| 2022-11-21 | 888 | 899 | 879 | 898 | 115,100 | 898 |
| 2022-11-18 | 890 | 905 | 877 | 877 | 196,200 | 877 |
| 2022-11-17 | 875 | 887 | 870 | 886 | 186,100 | 886 |
| 2022-11-16 | 900 | 901 | 868 | 873 | 315,600 | 873 |
| 2022-11-15 | 900 | 907 | 880 | 897 | 267,500 | 897 |
| 2022-11-14 | 927 | 931 | 892 | 892 | 886,700 | 892 |
| 2022-11-11 | 1,099 | 1,101 | 1,070 | 1,092 | 253,500 | 1,092 |
| 2022-11-10 | 1,059 | 1,076 | 1,049 | 1,073 | 90,200 | 1,073 |
| 2022-11-09 | 1,064 | 1,075 | 1,063 | 1,066 | 47,600 | 1,066 |
| 2022-11-08 | 1,050 | 1,075 | 1,046 | 1,062 | 132,500 | 1,062 |
| 2022-11-07 | 1,035 | 1,040 | 1,021 | 1,040 | 53,000 | 1,040 |
| 2022-11-04 | 1,032 | 1,038 | 1,020 | 1,035 | 43,000 | 1,035 |
| 2022-11-02 | 1,038 | 1,059 | 1,038 | 1,038 | 58,200 | 1,038 |
| 2022-11-01 | 1,030 | 1,052 | 1,025 | 1,048 | 42,800 | 1,048 |
| 2022-10-31 | 1,032 | 1,040 | 1,027 | 1,029 | 43,400 | 1,029 |
| 2022-10-28 | 1,011 | 1,029 | 1,004 | 1,025 | 61,800 | 1,025 |
| 2022-10-27 | 1,029 | 1,035 | 1,011 | 1,013 | 99,900 | 1,013 |
| 2022-10-26 | 1,088 | 1,090 | 1,037 | 1,037 | 82,500 | 1,037 |
| 2022-10-25 | 1,042 | 1,072 | 1,040 | 1,069 | 60,700 | 1,069 |
| 2022-10-24 | 1,030 | 1,053 | 1,028 | 1,038 | 71,400 | 1,038 |
| 2022-10-21 | 1,035 | 1,044 | 1,019 | 1,029 | 61,500 | 1,029 |
| 2022-10-20 | 1,018 | 1,038 | 1,018 | 1,033 | 52,600 | 1,033 |
| 2022-10-19 | 1,036 | 1,038 | 1,011 | 1,022 | 77,500 | 1,022 |
| 2022-10-18 | 1,027 | 1,046 | 1,017 | 1,036 | 89,800 | 1,036 |
| 2022-10-17 | 1,008 | 1,027 | 996 | 1,015 | 131,500 | 1,015 |
| 2022-10-14 | 1,016 | 1,032 | 1,007 | 1,007 | 82,800 | 1,007 |
| 2022-10-13 | 1,008 | 1,018 | 975 | 980 | 77,800 | 980 |
| 2022-10-12 | 1,032 | 1,039 | 996 | 1,007 | 113,900 | 1,007 |
| 2022-10-11 | 1,087 | 1,087 | 1,030 | 1,030 | 104,500 | 1,030 |
| 2022-10-07 | 1,085 | 1,098 | 1,083 | 1,098 | 32,300 | 1,098 |
| 2022-10-06 | 1,123 | 1,134 | 1,101 | 1,106 | 57,900 | 1,106 |
| 2022-10-05 | 1,143 | 1,143 | 1,108 | 1,108 | 31,300 | 1,108 |
| 2022-10-04 | 1,124 | 1,126 | 1,106 | 1,113 | 34,700 | 1,113 |
| 2022-10-03 | 1,062 | 1,106 | 1,056 | 1,094 | 42,600 | 1,094 |
| 2022-09-30 | 1,091 | 1,111 | 1,056 | 1,074 | 98,000 | 1,074 |
| 2022-09-29 | 1,120 | 1,146 | 1,100 | 1,108 | 69,000 | 1,108 |
| 2022-09-28 | 1,150 | 1,150 | 1,076 | 1,101 | 165,000 | 1,101 |
| 2022-09-27 | 1,160 | 1,174 | 1,146 | 1,158 | 80,400 | 1,158 |
| 2022-09-26 | 1,142 | 1,194 | 1,142 | 1,160 | 212,300 | 1,160 |
| 2022-09-22 | 1,157 | 1,164 | 1,134 | 1,141 | 54,600 | 1,141 |
| 2022-09-21 | 1,158 | 1,179 | 1,144 | 1,177 | 90,800 | 1,177 |
| 2022-09-20 | 1,173 | 1,190 | 1,164 | 1,166 | 48,200 | 1,166 |
| 2022-09-16 | 1,191 | 1,202 | 1,171 | 1,175 | 70,500 | 1,175 |
| 2022-09-15 | 1,220 | 1,225 | 1,197 | 1,214 | 74,500 | 1,214 |
| 2022-09-14 | 1,200 | 1,238 | 1,196 | 1,223 | 75,900 | 1,223 |
| 2022-09-13 | 1,229 | 1,260 | 1,221 | 1,240 | 101,900 | 1,240 |
| 2022-09-12 | 1,235 | 1,251 | 1,210 | 1,210 | 82,200 | 1,210 |
| 2022-09-09 | 1,242 | 1,253 | 1,224 | 1,237 | 100,400 | 1,237 |
| 2022-09-08 | 1,220 | 1,242 | 1,210 | 1,239 | 137,200 | 1,239 |
| 2022-09-07 | 1,192 | 1,218 | 1,178 | 1,213 | 105,600 | 1,213 |
| 2022-09-06 | 1,199 | 1,206 | 1,175 | 1,201 | 71,500 | 1,201 |
| 2022-09-05 | 1,156 | 1,200 | 1,140 | 1,189 | 73,900 | 1,189 |
| 2022-09-02 | 1,200 | 1,213 | 1,154 | 1,156 | 121,900 | 1,156 |
| 2022-09-01 | 1,155 | 1,194 | 1,141 | 1,193 | 115,300 | 1,193 |
| 2022-08-31 | 1,179 | 1,190 | 1,160 | 1,167 | 129,600 | 1,167 |
| 2022-08-30 | 1,173 | 1,208 | 1,160 | 1,184 | 230,600 | 1,184 |
| 2022-08-29 | 1,089 | 1,174 | 1,073 | 1,150 | 398,700 | 1,150 |
| 2022-08-26 | 1,132 | 1,134 | 1,094 | 1,097 | 75,100 | 1,097 |
| 2022-08-25 | 1,064 | 1,123 | 1,060 | 1,105 | 212,300 | 1,105 |
| 2022-08-24 | 1,045 | 1,054 | 1,036 | 1,054 | 26,800 | 1,054 |
| 2022-08-23 | 1,038 | 1,053 | 1,034 | 1,045 | 32,200 | 1,045 |
| 2022-08-22 | 1,074 | 1,074 | 1,053 | 1,059 | 70,400 | 1,059 |
| 2022-08-19 | 1,091 | 1,108 | 1,086 | 1,100 | 120,500 | 1,100 |
| 2022-08-18 | 1,035 | 1,093 | 1,025 | 1,082 | 135,200 | 1,082 |
| 2022-08-17 | 1,041 | 1,065 | 1,037 | 1,051 | 86,400 | 1,051 |
| 2022-08-16 | 1,026 | 1,050 | 1,026 | 1,046 | 42,500 | 1,046 |
| 2022-08-15 | 1,026 | 1,104 | 1,025 | 1,029 | 267,300 | 1,029 |
| 2022-08-12 | 1,054 | 1,058 | 1,035 | 1,049 | 123,200 | 1,049 |
| 2022-08-10 | 1,034 | 1,035 | 1,014 | 1,032 | 49,900 | 1,032 |
| 2022-08-09 | 1,087 | 1,087 | 1,037 | 1,049 | 84,400 | 1,049 |
| 2022-08-08 | 1,066 | 1,095 | 1,056 | 1,095 | 130,900 | 1,095 |
| 2022-08-05 | 1,050 | 1,075 | 1,030 | 1,066 | 90,000 | 1,066 |
| 2022-08-04 | 1,016 | 1,042 | 1,014 | 1,041 | 58,000 | 1,041 |
| 2022-08-03 | 1,013 | 1,020 | 1,006 | 1,008 | 16,300 | 1,008 |
| 2022-08-02 | 1,019 | 1,025 | 1,003 | 1,013 | 21,000 | 1,013 |
| 2022-08-01 | 1,001 | 1,035 | 995 | 1,020 | 36,800 | 1,020 |
| 2022-07-29 | 1,014 | 1,025 | 1,003 | 1,003 | 34,300 | 1,003 |
| 2022-07-28 | 1,024 | 1,024 | 1,003 | 1,007 | 23,800 | 1,007 |
| 2022-07-27 | 991 | 1,008 | 986 | 1,007 | 25,800 | 1,007 |
| 2022-07-26 | 987 | 1,008 | 985 | 1,001 | 25,600 | 1,001 |
| 2022-07-25 | 1,002 | 1,002 | 986 | 989 | 26,800 | 989 |
| 2022-07-22 | 1,021 | 1,023 | 1,005 | 1,006 | 36,300 | 1,006 |
| 2022-07-21 | 992 | 1,034 | 986 | 1,022 | 93,300 | 1,022 |
| 2022-07-20 | 975 | 1,009 | 975 | 997 | 102,200 | 997 |
| 2022-07-19 | 943 | 974 | 935 | 962 | 41,200 | 962 |
| 2022-07-15 | 935 | 962 | 927 | 953 | 67,300 | 953 |
| 2022-07-14 | 906 | 935 | 902 | 935 | 30,800 | 935 |
| 2022-07-13 | 907 | 920 | 905 | 908 | 20,600 | 908 |
| 2022-07-12 | 930 | 938 | 906 | 912 | 77,800 | 912 |
| 2022-07-11 | 948 | 959 | 936 | 947 | 29,700 | 947 |
| 2022-07-08 | 935 | 962 | 935 | 947 | 45,200 | 947 |
| 2022-07-07 | 918 | 937 | 909 | 931 | 60,900 | 931 |
| 2022-07-06 | 940 | 940 | 918 | 922 | 47,600 | 922 |
| 2022-07-05 | 951 | 960 | 941 | 942 | 50,400 | 942 |
| 2022-07-04 | 959 | 964 | 940 | 955 | 57,100 | 955 |
| 2022-07-01 | 990 | 999 | 946 | 959 | 89,100 | 959 |
| 2022-06-30 | 1,021 | 1,021 | 987 | 993 | 80,500 | 993 |
| 2022-06-29 | 996 | 1,016 | 985 | 1,014 | 68,000 | 1,014 |
| 2022-06-28 | 966 | 1,005 | 961 | 1,005 | 92,100 | 1,005 |
| 2022-06-27 | 983 | 986 | 965 | 966 | 77,300 | 966 |
| 2022-06-24 | 961 | 980 | 952 | 979 | 40,700 | 979 |
| 2022-06-23 | 961 | 983 | 949 | 961 | 46,800 | 961 |
| 2022-06-22 | 980 | 985 | 952 | 961 | 43,200 | 961 |
| 2022-06-21 | 945 | 984 | 942 | 978 | 77,500 | 978 |
| 2022-06-20 | 968 | 968 | 920 | 930 | 98,300 | 930 |
| 2022-06-17 | 960 | 975 | 950 | 953 | 135,100 | 953 |
| 2022-06-16 | 1,005 | 1,014 | 982 | 982 | 58,600 | 982 |
| 2022-06-15 | 1,027 | 1,027 | 983 | 987 | 84,400 | 987 |
| 2022-06-14 | 989 | 1,030 | 977 | 1,028 | 86,200 | 1,028 |
| 2022-06-13 | 1,022 | 1,032 | 1,007 | 1,012 | 86,200 | 1,012 |
| 2022-06-10 | 1,042 | 1,085 | 1,022 | 1,052 | 348,800 | 1,052 |
| 2022-06-09 | 1,014 | 1,026 | 1,004 | 1,018 | 83,000 | 1,018 |
| 2022-06-08 | 999 | 1,014 | 999 | 1,009 | 80,700 | 1,009 |
| 2022-06-07 | 1,008 | 1,018 | 995 | 995 | 86,700 | 995 |
| 2022-06-06 | 974 | 1,000 | 964 | 988 | 98,600 | 988 |
| 2022-06-03 | 970 | 983 | 965 | 981 | 61,900 | 981 |
| 2022-06-02 | 962 | 994 | 953 | 956 | 126,500 | 956 |
| 2022-06-01 | 936 | 983 | 928 | 974 | 102,300 | 974 |
| 2022-05-31 | 940 | 941 | 918 | 921 | 52,300 | 921 |
| 2022-05-30 | 900 | 932 | 899 | 931 | 104,300 | 931 |
| 2022-05-27 | 897 | 898 | 881 | 889 | 51,700 | 889 |
| 2022-05-26 | 887 | 901 | 881 | 885 | 46,700 | 885 |
| 2022-05-25 | 893 | 902 | 887 | 887 | 32,700 | 887 |
| 2022-05-24 | 911 | 917 | 890 | 892 | 64,200 | 892 |
| 2022-05-23 | 903 | 911 | 893 | 909 | 51,700 | 909 |
| 2022-05-20 | 901 | 905 | 885 | 888 | 41,900 | 888 |
| 2022-05-19 | 879 | 905 | 876 | 903 | 56,500 | 903 |
| 2022-05-18 | 903 | 922 | 896 | 909 | 100,100 | 909 |
| 2022-05-17 | 845 | 891 | 835 | 890 | 91,300 | 890 |
| 2022-05-16 | 883 | 905 | 843 | 857 | 207,200 | 857 |
| 2022-05-13 | 852 | 913 | 852 | 913 | 110,100 | 913 |
| 2022-05-12 | 870 | 881 | 854 | 854 | 86,000 | 854 |
| 2022-05-11 | 885 | 905 | 867 | 870 | 129,800 | 870 |
| 2022-05-10 | 905 | 905 | 865 | 902 | 126,400 | 902 |
| 2022-05-09 | 929 | 932 | 908 | 914 | 69,100 | 914 |
| 2022-05-06 | 941 | 944 | 925 | 939 | 52,400 | 939 |
| 2022-05-02 | 940 | 961 | 939 | 942 | 58,100 | 942 |
| 2022-04-28 | 943 | 957 | 938 | 955 | 33,900 | 955 |
| 2022-04-27 | 935 | 946 | 922 | 939 | 65,000 | 939 |
| 2022-04-26 | 955 | 961 | 939 | 958 | 34,200 | 958 |
| 2022-04-25 | 960 | 969 | 947 | 947 | 72,500 | 947 |
| 2022-04-22 | 981 | 986 | 972 | 985 | 54,600 | 985 |
| 2022-04-21 | 988 | 1,002 | 984 | 996 | 33,000 | 996 |
| 2022-04-20 | 1,011 | 1,011 | 987 | 991 | 56,300 | 991 |
| 2022-04-19 | 1,000 | 1,006 | 990 | 998 | 60,800 | 998 |
| 2022-04-18 | 998 | 1,000 | 975 | 999 | 56,200 | 999 |
| 2022-04-15 | 1,005 | 1,008 | 990 | 999 | 46,000 | 999 |
| 2022-04-14 | 1,031 | 1,036 | 1,011 | 1,014 | 42,600 | 1,014 |
| 2022-04-13 | 997 | 1,035 | 993 | 1,032 | 62,900 | 1,032 |
| 2022-04-12 | 986 | 1,000 | 974 | 984 | 70,000 | 984 |
| 2022-04-11 | 1,020 | 1,020 | 991 | 998 | 70,400 | 998 |
| 2022-04-08 | 1,008 | 1,022 | 1,000 | 1,020 | 71,300 | 1,020 |
| 2022-04-07 | 1,023 | 1,027 | 990 | 995 | 167,900 | 995 |
| 2022-04-06 | 1,092 | 1,092 | 1,044 | 1,049 | 138,100 | 1,049 |
| 2022-04-05 | 1,090 | 1,121 | 1,071 | 1,115 | 125,200 | 1,115 |
| 2022-04-04 | 1,085 | 1,086 | 1,040 | 1,077 | 88,800 | 1,077 |
| 2022-04-01 | 1,121 | 1,121 | 1,094 | 1,097 | 119,100 | 1,097 |
| 2022-03-31 | 1,137 | 1,162 | 1,122 | 1,139 | 305,800 | 1,139 |
| 2022-03-30 | 1,062 | 1,123 | 1,049 | 1,100 | 216,400 | 1,100 |
| 2022-03-29 | 1,064 | 1,080 | 1,042 | 1,060 | 57,800 | 1,060 |
| 2022-03-28 | 1,090 | 1,090 | 1,039 | 1,041 | 51,100 | 1,041 |
| 2022-03-25 | 1,082 | 1,091 | 1,048 | 1,072 | 107,900 | 1,072 |
| 2022-03-24 | 1,029 | 1,069 | 1,018 | 1,060 | 126,500 | 1,060 |
| 2022-03-23 | 1,015 | 1,041 | 1,011 | 1,031 | 115,500 | 1,031 |
| 2022-03-22 | 1,013 | 1,018 | 994 | 999 | 82,300 | 999 |
| 2022-03-18 | 1,001 | 1,012 | 990 | 1,001 | 67,700 | 1,001 |
| 2022-03-17 | 971 | 1,005 | 971 | 991 | 154,900 | 991 |
| 2022-03-16 | 946 | 954 | 929 | 941 | 81,200 | 941 |
| 2022-03-15 | 926 | 926 | 893 | 925 | 139,400 | 925 |
| 2022-03-14 | 925 | 953 | 925 | 926 | 83,100 | 926 |
| 2022-03-11 | 977 | 982 | 915 | 925 | 207,400 | 925 |
| 2022-03-10 | 1,010 | 1,019 | 983 | 987 | 142,500 | 987 |
| 2022-03-09 | 970 | 1,000 | 955 | 980 | 143,800 | 980 |
| 2022-03-08 | 962 | 1,015 | 955 | 968 | 161,300 | 968 |
| 2022-03-07 | 999 | 1,001 | 972 | 992 | 115,400 | 992 |
| 2022-03-04 | 1,046 | 1,046 | 998 | 1,029 | 60,000 | 1,029 |
| 2022-03-03 | 1,050 | 1,054 | 1,024 | 1,047 | 58,900 | 1,047 |
| 2022-03-02 | 1,040 | 1,068 | 1,031 | 1,045 | 66,900 | 1,045 |
| 2022-03-01 | 1,094 | 1,095 | 1,059 | 1,069 | 91,900 | 1,069 |
| 2022-02-28 | 1,027 | 1,094 | 1,009 | 1,079 | 127,800 | 1,079 |
| 2022-02-25 | 1,002 | 1,033 | 1,002 | 1,026 | 110,200 | 1,026 |
| 2022-02-24 | 993 | 1,008 | 961 | 972 | 102,000 | 972 |
| 2022-02-22 | 1,020 | 1,041 | 999 | 1,010 | 85,100 | 1,010 |
| 2022-02-21 | 983 | 1,046 | 972 | 1,046 | 119,000 | 1,046 |
| 2022-02-18 | 1,001 | 1,014 | 991 | 1,010 | 98,400 | 1,010 |
| 2022-02-17 | 1,033 | 1,041 | 1,008 | 1,033 | 120,700 | 1,033 |
| 2022-02-16 | 1,034 | 1,041 | 1,007 | 1,028 | 108,500 | 1,028 |
| 2022-02-15 | 1,063 | 1,063 | 997 | 1,001 | 142,000 | 1,001 |
| 2022-02-14 | 1,074 | 1,094 | 1,035 | 1,063 | 207,100 | 1,063 |
| 2022-02-10 | 1,061 | 1,067 | 1,029 | 1,052 | 80,100 | 1,052 |
| 2022-02-09 | 1,013 | 1,041 | 1,004 | 1,041 | 105,800 | 1,041 |
| 2022-02-08 | 1,013 | 1,029 | 992 | 998 | 96,700 | 998 |
| 2022-02-07 | 1,030 | 1,033 | 1,006 | 1,024 | 56,900 | 1,024 |
| 2022-02-04 | 1,005 | 1,027 | 1,003 | 1,022 | 36,900 | 1,022 |
| 2022-02-03 | 1,039 | 1,039 | 1,013 | 1,018 | 46,400 | 1,018 |
| 2022-02-02 | 1,024 | 1,051 | 1,024 | 1,041 | 42,300 | 1,041 |
| 2022-02-01 | 1,040 | 1,056 | 1,011 | 1,022 | 67,000 | 1,022 |
| 2022-01-31 | 977 | 1,020 | 968 | 1,012 | 83,100 | 1,012 |
| 2022-01-28 | 968 | 991 | 948 | 965 | 87,200 | 965 |
| 2022-01-27 | 1,008 | 1,029 | 940 | 953 | 189,400 | 953 |
| 2022-01-26 | 961 | 1,009 | 958 | 999 | 120,100 | 999 |
| 2022-01-25 | 1,018 | 1,027 | 960 | 961 | 155,000 | 961 |
| 2022-01-24 | 987 | 1,021 | 986 | 1,010 | 95,500 | 1,010 |
| 2022-01-21 | 1,002 | 1,022 | 986 | 1,017 | 148,200 | 1,017 |
| 2022-01-20 | 1,010 | 1,042 | 1,008 | 1,033 | 121,000 | 1,033 |
| 2022-01-19 | 1,088 | 1,103 | 1,011 | 1,013 | 411,300 | 1,013 |
| 2022-01-18 | 1,145 | 1,167 | 1,115 | 1,120 | 88,100 | 1,120 |
| 2022-01-17 | 1,148 | 1,153 | 1,111 | 1,145 | 94,700 | 1,145 |
| 2022-01-14 | 1,170 | 1,170 | 1,133 | 1,142 | 111,300 | 1,142 |
| 2022-01-13 | 1,160 | 1,185 | 1,151 | 1,179 | 129,100 | 1,179 |
| 2022-01-12 | 1,160 | 1,164 | 1,135 | 1,152 | 94,900 | 1,152 |
| 2022-01-11 | 1,153 | 1,156 | 1,114 | 1,117 | 189,400 | 1,117 |
| 2022-01-07 | 1,202 | 1,213 | 1,151 | 1,170 | 252,200 | 1,170 |
| 2022-01-06 | 1,210 | 1,231 | 1,193 | 1,194 | 167,800 | 1,194 |
| 2022-01-05 | 1,270 | 1,282 | 1,238 | 1,240 | 68,800 | 1,240 |
| 2022-01-04 | 1,273 | 1,290 | 1,261 | 1,285 | 93,200 | 1,285 |
分割・併合履歴 ： なし
