6666 リバーエレテック(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,192 | 1,192 | 1,166 | 1,184 | 10,900 | 1,184 |
| 2007-12-27 | 1,200 | 1,201 | 1,190 | 1,200 | 3,000 | 1,200 |
| 2007-12-26 | 1,189 | 1,200 | 1,170 | 1,200 | 32,900 | 1,200 |
| 2007-12-25 | 1,174 | 1,192 | 1,174 | 1,180 | 33,900 | 1,180 |
| 2007-12-21 | 1,155 | 1,165 | 1,150 | 1,165 | 19,300 | 1,165 |
| 2007-12-20 | 1,179 | 1,180 | 1,149 | 1,156 | 31,800 | 1,156 |
| 2007-12-19 | 1,198 | 1,199 | 1,150 | 1,179 | 43,700 | 1,179 |
| 2007-12-18 | 1,200 | 1,201 | 1,179 | 1,194 | 23,200 | 1,194 |
| 2007-12-17 | 1,219 | 1,220 | 1,199 | 1,200 | 31,700 | 1,200 |
| 2007-12-14 | 1,215 | 1,232 | 1,200 | 1,225 | 129,800 | 1,225 |
| 2007-12-13 | 1,260 | 1,261 | 1,213 | 1,215 | 72,900 | 1,215 |
| 2007-12-12 | 1,263 | 1,266 | 1,240 | 1,260 | 22,000 | 1,260 |
| 2007-12-11 | 1,230 | 1,278 | 1,230 | 1,265 | 38,100 | 1,265 |
| 2007-12-10 | 1,290 | 1,294 | 1,257 | 1,258 | 38,400 | 1,258 |
| 2007-12-07 | 1,300 | 1,315 | 1,294 | 1,294 | 29,700 | 1,294 |
| 2007-12-06 | 1,304 | 1,309 | 1,291 | 1,301 | 41,400 | 1,301 |
| 2007-12-05 | 1,310 | 1,315 | 1,296 | 1,308 | 36,000 | 1,308 |
| 2007-12-04 | 1,299 | 1,325 | 1,299 | 1,310 | 20,300 | 1,310 |
| 2007-12-03 | 1,299 | 1,310 | 1,270 | 1,301 | 21,300 | 1,301 |
| 2007-11-30 | 1,261 | 1,270 | 1,240 | 1,270 | 35,000 | 1,270 |
| 2007-11-29 | 1,265 | 1,280 | 1,250 | 1,260 | 19,200 | 1,260 |
| 2007-11-28 | 1,224 | 1,235 | 1,204 | 1,230 | 36,400 | 1,230 |
| 2007-11-27 | 1,234 | 1,250 | 1,187 | 1,212 | 32,700 | 1,212 |
| 2007-11-26 | 1,234 | 1,260 | 1,230 | 1,250 | 16,100 | 1,250 |
| 2007-11-22 | 1,235 | 1,261 | 1,190 | 1,235 | 21,400 | 1,235 |
| 2007-11-21 | 1,323 | 1,324 | 1,261 | 1,261 | 13,000 | 1,261 |
| 2007-11-20 | 1,320 | 1,325 | 1,220 | 1,325 | 46,900 | 1,325 |
| 2007-11-19 | 1,358 | 1,359 | 1,321 | 1,321 | 28,400 | 1,321 |
| 2007-11-16 | 1,405 | 1,406 | 1,360 | 1,380 | 37,400 | 1,380 |
| 2007-11-15 | 1,469 | 1,470 | 1,410 | 1,420 | 24,400 | 1,420 |
| 2007-11-14 | 1,451 | 1,470 | 1,442 | 1,470 | 45,600 | 1,470 |
| 2007-11-13 | 1,450 | 1,471 | 1,404 | 1,451 | 128,900 | 1,451 |
| 2007-11-12 | 1,498 | 1,500 | 1,470 | 1,500 | 45,500 | 1,500 |
| 2007-11-09 | 1,498 | 1,516 | 1,490 | 1,515 | 78,800 | 1,515 |
| 2007-11-08 | 1,469 | 1,490 | 1,420 | 1,490 | 55,000 | 1,490 |
| 2007-11-07 | 1,475 | 1,480 | 1,459 | 1,480 | 19,800 | 1,480 |
| 2007-11-06 | 1,500 | 1,500 | 1,470 | 1,470 | 31,200 | 1,470 |
| 2007-11-05 | 1,452 | 1,500 | 1,452 | 1,500 | 29,400 | 1,500 |
| 2007-11-02 | 1,448 | 1,465 | 1,410 | 1,453 | 19,200 | 1,453 |
| 2007-11-01 | 1,487 | 1,520 | 1,461 | 1,470 | 54,600 | 1,470 |
| 2007-10-31 | 1,521 | 1,525 | 1,486 | 1,488 | 42,600 | 1,488 |
| 2007-10-30 | 1,580 | 1,595 | 1,520 | 1,520 | 80,400 | 1,520 |
| 2007-10-29 | 1,505 | 1,551 | 1,505 | 1,525 | 51,100 | 1,525 |
| 2007-10-26 | 1,510 | 1,525 | 1,504 | 1,505 | 20,800 | 1,505 |
| 2007-10-25 | 1,491 | 1,535 | 1,491 | 1,505 | 19,900 | 1,505 |
| 2007-10-24 | 1,490 | 1,501 | 1,485 | 1,490 | 10,200 | 1,490 |
| 2007-10-23 | 1,465 | 1,498 | 1,464 | 1,488 | 23,900 | 1,488 |
| 2007-10-22 | 1,449 | 1,478 | 1,420 | 1,465 | 50,000 | 1,465 |
| 2007-10-19 | 1,484 | 1,485 | 1,476 | 1,482 | 17,400 | 1,482 |
| 2007-10-18 | 1,474 | 1,501 | 1,474 | 1,484 | 27,000 | 1,484 |
| 2007-10-17 | 1,489 | 1,490 | 1,465 | 1,473 | 34,500 | 1,473 |
| 2007-10-16 | 1,498 | 1,499 | 1,480 | 1,490 | 9,900 | 1,490 |
| 2007-10-15 | 1,530 | 1,531 | 1,480 | 1,490 | 33,100 | 1,490 |
| 2007-10-12 | 1,520 | 1,525 | 1,516 | 1,525 | 14,100 | 1,525 |
| 2007-10-11 | 1,529 | 1,530 | 1,507 | 1,520 | 11,700 | 1,520 |
| 2007-10-10 | 1,518 | 1,540 | 1,518 | 1,530 | 15,600 | 1,530 |
| 2007-10-09 | 1,516 | 1,535 | 1,516 | 1,517 | 32,700 | 1,517 |
| 2007-10-05 | 1,509 | 1,516 | 1,501 | 1,515 | 34,100 | 1,515 |
| 2007-10-04 | 1,503 | 1,510 | 1,499 | 1,506 | 15,800 | 1,506 |
| 2007-10-03 | 1,507 | 1,511 | 1,485 | 1,508 | 46,900 | 1,508 |
| 2007-10-02 | 1,494 | 1,520 | 1,494 | 1,508 | 64,900 | 1,508 |
| 2007-10-01 | 1,485 | 1,495 | 1,485 | 1,495 | 21,800 | 1,495 |
| 2007-09-28 | 1,499 | 1,501 | 1,464 | 1,485 | 35,000 | 1,485 |
| 2007-09-27 | 1,461 | 1,498 | 1,461 | 1,490 | 54,300 | 1,490 |
| 2007-09-26 | 1,441 | 1,461 | 1,432 | 1,458 | 28,300 | 1,458 |
| 2007-09-25 | 1,430 | 1,441 | 1,429 | 1,430 | 19,500 | 1,430 |
| 2007-09-21 | 1,420 | 1,452 | 1,378 | 1,430 | 40,900 | 1,430 |
| 2007-09-20 | 1,351 | 1,435 | 1,351 | 1,435 | 108,200 | 1,435 |
| 2007-09-19 | 1,370 | 1,380 | 1,345 | 1,350 | 30,400 | 1,350 |
| 2007-09-18 | 1,250 | 1,333 | 1,250 | 1,320 | 27,400 | 1,320 |
| 2007-09-14 | 1,249 | 1,261 | 1,221 | 1,250 | 25,700 | 1,250 |
| 2007-09-13 | 1,282 | 1,283 | 1,236 | 1,249 | 25,100 | 1,249 |
| 2007-09-12 | 1,291 | 1,320 | 1,280 | 1,285 | 42,300 | 1,285 |
| 2007-09-11 | 1,288 | 1,291 | 1,280 | 1,290 | 13,000 | 1,290 |
| 2007-09-10 | 1,251 | 1,301 | 1,220 | 1,290 | 31,400 | 1,290 |
| 2007-09-07 | 1,368 | 1,371 | 1,320 | 1,320 | 21,800 | 1,320 |
| 2007-09-06 | 1,426 | 1,427 | 1,360 | 1,369 | 40,700 | 1,369 |
| 2007-09-05 | 1,427 | 1,434 | 1,386 | 1,430 | 71,700 | 1,430 |
| 2007-09-04 | 1,432 | 1,449 | 1,370 | 1,428 | 242,000 | 1,428 |
| 2007-09-03 | 1,294 | 1,444 | 1,290 | 1,435 | 317,300 | 1,435 |
| 2007-08-31 | 1,280 | 1,296 | 1,274 | 1,295 | 54,900 | 1,295 |
| 2007-08-30 | 1,229 | 1,280 | 1,229 | 1,279 | 76,700 | 1,279 |
| 2007-08-29 | 1,150 | 1,230 | 1,125 | 1,215 | 76,000 | 1,215 |
| 2007-08-28 | 1,151 | 1,159 | 1,150 | 1,154 | 13,100 | 1,154 |
| 2007-08-27 | 1,159 | 1,167 | 1,151 | 1,151 | 28,000 | 1,151 |
| 2007-08-24 | 1,158 | 1,160 | 1,146 | 1,150 | 24,200 | 1,150 |
| 2007-08-23 | 1,135 | 1,161 | 1,135 | 1,158 | 30,100 | 1,158 |
| 2007-08-22 | 1,080 | 1,150 | 1,080 | 1,125 | 45,700 | 1,125 |
| 2007-08-21 | 1,088 | 1,089 | 1,064 | 1,080 | 22,000 | 1,080 |
| 2007-08-20 | 1,148 | 1,150 | 1,079 | 1,090 | 28,700 | 1,090 |
| 2007-08-17 | 1,189 | 1,190 | 1,080 | 1,115 | 50,100 | 1,115 |
| 2007-08-16 | 1,216 | 1,216 | 1,120 | 1,186 | 76,600 | 1,186 |
| 2007-08-15 | 1,266 | 1,275 | 1,220 | 1,220 | 44,100 | 1,220 |
| 2007-08-14 | 1,262 | 1,288 | 1,261 | 1,265 | 24,500 | 1,265 |
| 2007-08-13 | 1,260 | 1,271 | 1,254 | 1,260 | 15,600 | 1,260 |
| 2007-08-10 | 1,280 | 1,295 | 1,260 | 1,270 | 31,100 | 1,270 |
| 2007-08-09 | 1,320 | 1,321 | 1,278 | 1,310 | 53,500 | 1,310 |
| 2007-08-08 | 1,309 | 1,333 | 1,298 | 1,320 | 48,800 | 1,320 |
| 2007-08-07 | 1,319 | 1,344 | 1,292 | 1,297 | 190,500 | 1,297 |
| 2007-08-06 | 1,255 | 1,286 | 1,231 | 1,284 | 55,700 | 1,284 |
| 2007-08-03 | 1,263 | 1,285 | 1,255 | 1,256 | 51,500 | 1,256 |
| 2007-08-02 | 1,251 | 1,271 | 1,251 | 1,252 | 21,100 | 1,252 |
| 2007-08-01 | 1,231 | 1,270 | 1,224 | 1,250 | 32,000 | 1,250 |
| 2007-07-31 | 1,284 | 1,285 | 1,231 | 1,231 | 89,000 | 1,231 |
| 2007-07-30 | 1,237 | 1,283 | 1,233 | 1,280 | 68,900 | 1,280 |
| 2007-07-27 | 1,199 | 1,235 | 1,130 | 1,230 | 42,600 | 1,230 |
| 2007-07-26 | 1,229 | 1,250 | 1,222 | 1,227 | 20,900 | 1,227 |
| 2007-07-25 | 1,220 | 1,231 | 1,214 | 1,230 | 19,400 | 1,230 |
| 2007-07-24 | 1,230 | 1,231 | 1,222 | 1,230 | 10,600 | 1,230 |
| 2007-07-23 | 1,235 | 1,236 | 1,220 | 1,230 | 12,900 | 1,230 |
| 2007-07-20 | 1,230 | 1,240 | 1,215 | 1,240 | 29,100 | 1,240 |
| 2007-07-19 | 1,235 | 1,240 | 1,220 | 1,225 | 31,000 | 1,225 |
| 2007-07-18 | 1,208 | 1,246 | 1,208 | 1,225 | 66,400 | 1,225 |
| 2007-07-17 | 1,218 | 1,219 | 1,207 | 1,208 | 9,900 | 1,208 |
| 2007-07-13 | 1,219 | 1,228 | 1,218 | 1,218 | 26,100 | 1,218 |
| 2007-07-12 | 1,239 | 1,239 | 1,211 | 1,215 | 27,300 | 1,215 |
| 2007-07-11 | 1,248 | 1,251 | 1,229 | 1,238 | 9,400 | 1,238 |
| 2007-07-10 | 1,243 | 1,248 | 1,230 | 1,248 | 21,100 | 1,248 |
| 2007-07-09 | 1,211 | 1,248 | 1,211 | 1,245 | 22,800 | 1,245 |
| 2007-07-06 | 1,208 | 1,220 | 1,206 | 1,212 | 16,000 | 1,212 |
| 2007-07-05 | 1,242 | 1,243 | 1,205 | 1,208 | 44,000 | 1,208 |
| 2007-07-04 | 1,259 | 1,278 | 1,240 | 1,242 | 55,400 | 1,242 |
| 2007-07-03 | 1,229 | 1,289 | 1,229 | 1,260 | 94,300 | 1,260 |
| 2007-07-02 | 1,229 | 1,230 | 1,205 | 1,223 | 31,800 | 1,223 |
| 2007-06-29 | 1,248 | 1,280 | 1,210 | 1,230 | 52,700 | 1,230 |
| 2007-06-28 | 1,180 | 1,245 | 1,179 | 1,239 | 64,700 | 1,239 |
| 2007-06-27 | 1,229 | 1,230 | 1,180 | 1,200 | 36,500 | 1,200 |
| 2007-06-26 | 1,260 | 1,295 | 1,224 | 1,227 | 79,100 | 1,227 |
| 2007-06-25 | 1,216 | 1,291 | 1,214 | 1,260 | 119,600 | 1,260 |
| 2007-06-22 | 1,159 | 1,219 | 1,159 | 1,218 | 101,300 | 1,218 |
| 2007-06-21 | 1,155 | 1,166 | 1,145 | 1,165 | 83,500 | 1,165 |
| 2007-06-20 | 1,179 | 1,180 | 1,144 | 1,161 | 60,300 | 1,161 |
| 2007-06-19 | 1,148 | 1,180 | 1,148 | 1,171 | 138,000 | 1,171 |
| 2007-06-18 | 1,145 | 1,149 | 1,137 | 1,148 | 28,500 | 1,148 |
| 2007-06-15 | 1,125 | 1,152 | 1,125 | 1,141 | 70,300 | 1,141 |
| 2007-06-14 | 1,134 | 1,152 | 1,126 | 1,126 | 53,600 | 1,126 |
| 2007-06-13 | 1,124 | 1,144 | 1,098 | 1,130 | 63,800 | 1,130 |
| 2007-06-12 | 1,080 | 1,101 | 1,069 | 1,100 | 99,100 | 1,100 |
| 2007-06-11 | 1,063 | 1,095 | 1,063 | 1,080 | 64,600 | 1,080 |
| 2007-06-08 | 1,062 | 1,065 | 1,056 | 1,061 | 13,100 | 1,061 |
| 2007-06-07 | 1,054 | 1,067 | 1,052 | 1,065 | 27,100 | 1,065 |
| 2007-06-06 | 1,060 | 1,070 | 1,051 | 1,057 | 52,600 | 1,057 |
| 2007-06-05 | 1,089 | 1,090 | 1,070 | 1,075 | 25,300 | 1,075 |
| 2007-06-04 | 1,094 | 1,095 | 1,085 | 1,090 | 20,100 | 1,090 |
| 2007-06-01 | 1,089 | 1,096 | 1,060 | 1,095 | 13,900 | 1,095 |
| 2007-05-31 | 1,090 | 1,090 | 1,060 | 1,070 | 25,900 | 1,070 |
| 2007-05-30 | 1,100 | 1,101 | 1,080 | 1,089 | 26,200 | 1,089 |
| 2007-05-29 | 1,070 | 1,131 | 1,069 | 1,105 | 88,100 | 1,105 |
| 2007-05-28 | 1,045 | 1,070 | 1,045 | 1,065 | 30,700 | 1,065 |
| 2007-05-25 | 1,023 | 1,030 | 1,016 | 1,030 | 13,100 | 1,030 |
| 2007-05-24 | 1,049 | 1,050 | 1,022 | 1,023 | 13,400 | 1,023 |
| 2007-05-23 | 1,052 | 1,060 | 1,041 | 1,050 | 26,700 | 1,050 |
| 2007-05-22 | 1,059 | 1,099 | 1,050 | 1,053 | 96,200 | 1,053 |
| 2007-05-21 | 975 | 1,001 | 940 | 990 | 33,200 | 990 |
| 2007-05-18 | 1,000 | 1,001 | 970 | 977 | 16,800 | 977 |
| 2007-05-17 | 1,000 | 1,015 | 995 | 1,000 | 3,500 | 1,000 |
| 2007-05-16 | 1,017 | 1,018 | 988 | 1,015 | 8,000 | 1,015 |
| 2007-05-15 | 1,058 | 1,059 | 970 | 1,017 | 34,700 | 1,017 |
| 2007-05-14 | 1,053 | 1,055 | 1,045 | 1,052 | 9,800 | 1,052 |
| 2007-05-11 | 1,054 | 1,055 | 1,034 | 1,045 | 7,500 | 1,045 |
| 2007-05-10 | 1,069 | 1,071 | 1,041 | 1,055 | 16,400 | 1,055 |
| 2007-05-09 | 1,035 | 1,070 | 1,035 | 1,070 | 66,000 | 1,070 |
| 2007-05-08 | 1,020 | 1,031 | 1,016 | 1,030 | 44,500 | 1,030 |
| 2007-05-07 | 1,020 | 1,021 | 1,016 | 1,020 | 14,900 | 1,020 |
| 2007-05-02 | 1,000 | 1,021 | 999 | 1,020 | 35,400 | 1,020 |
| 2007-05-01 | 1,000 | 1,001 | 990 | 1,000 | 10,600 | 1,000 |
| 2007-04-27 | 1,003 | 1,004 | 992 | 1,000 | 21,900 | 1,000 |
| 2007-04-26 | 1,002 | 1,020 | 1,000 | 1,004 | 47,700 | 1,004 |
| 2007-04-25 | 1,004 | 1,016 | 989 | 1,002 | 117,100 | 1,002 |
| 2007-04-24 | 980 | 981 | 961 | 980 | 7,100 | 980 |
| 2007-04-23 | 998 | 1,002 | 980 | 982 | 5,800 | 982 |
| 2007-04-20 | 1,000 | 1,005 | 999 | 1,002 | 24,000 | 1,002 |
| 2007-04-19 | 1,000 | 1,001 | 994 | 1,001 | 23,100 | 1,001 |
| 2007-04-18 | 995 | 1,002 | 990 | 1,000 | 37,500 | 1,000 |
| 2007-04-17 | 981 | 997 | 975 | 995 | 16,500 | 995 |
| 2007-04-16 | 990 | 991 | 981 | 982 | 5,900 | 982 |
| 2007-04-13 | 999 | 1,000 | 984 | 999 | 4,400 | 999 |
| 2007-04-11 | 999 | 1,006 | 990 | 999 | 12,500 | 999 |
| 2007-04-10 | 1,000 | 1,001 | 999 | 1,000 | 14,000 | 1,000 |
| 2007-04-09 | 999 | 1,000 | 980 | 1,000 | 5,500 | 1,000 |
| 2007-04-06 | 988 | 1,000 | 973 | 999 | 15,100 | 999 |
| 2007-04-05 | 989 | 990 | 960 | 989 | 8,800 | 989 |
| 2007-04-04 | 994 | 995 | 983 | 985 | 1,500 | 985 |
| 2007-04-03 | 968 | 981 | 961 | 980 | 21,800 | 980 |
| 2007-04-02 | 1,000 | 1,000 | 969 | 970 | 6,300 | 970 |
| 2007-03-30 | 995 | 1,000 | 993 | 1,000 | 17,300 | 1,000 |
| 2007-03-29 | 986 | 990 | 975 | 990 | 7,000 | 990 |
| 2007-03-28 | 979 | 987 | 979 | 987 | 6,800 | 987 |
| 2007-03-27 | 987 | 999 | 979 | 980 | 28,400 | 980 |
| 2007-03-26 | 999 | 1,002 | 990 | 1,002 | 27,900 | 1,002 |
| 2007-03-23 | 992 | 1,000 | 992 | 1,000 | 6,200 | 1,000 |
| 2007-03-22 | 999 | 1,007 | 999 | 1,003 | 10,600 | 1,003 |
| 2007-03-20 | 1,000 | 1,001 | 991 | 999 | 6,200 | 999 |
| 2007-03-19 | 1,009 | 1,012 | 991 | 991 | 22,700 | 991 |
| 2007-03-16 | 999 | 1,016 | 998 | 1,005 | 28,600 | 1,005 |
| 2007-03-15 | 999 | 1,009 | 990 | 1,002 | 30,000 | 1,002 |
| 2007-03-14 | 1,008 | 1,009 | 989 | 1,000 | 57,000 | 1,000 |
| 2007-03-13 | 994 | 1,032 | 994 | 1,025 | 36,300 | 1,025 |
| 2007-03-12 | 969 | 990 | 969 | 983 | 23,300 | 983 |
| 2007-03-09 | 951 | 980 | 950 | 978 | 14,800 | 978 |
| 2007-03-08 | 970 | 979 | 956 | 977 | 19,700 | 977 |
| 2007-03-07 | 980 | 981 | 960 | 970 | 5,000 | 970 |
| 2007-03-06 | 930 | 960 | 930 | 950 | 26,200 | 950 |
| 2007-03-05 | 979 | 980 | 910 | 930 | 32,000 | 930 |
| 2007-03-02 | 1,000 | 1,001 | 980 | 995 | 6,900 | 995 |
| 2007-03-01 | 985 | 1,005 | 984 | 1,001 | 35,000 | 1,001 |
| 2007-02-28 | 940 | 999 | 900 | 985 | 48,900 | 985 |
| 2007-02-27 | 999 | 1,005 | 997 | 1,005 | 27,900 | 1,005 |
| 2007-02-26 | 970 | 1,009 | 970 | 999 | 53,400 | 999 |
| 2007-02-23 | 960 | 965 | 940 | 964 | 27,600 | 964 |
| 2007-02-22 | 940 | 964 | 939 | 962 | 11,000 | 962 |
| 2007-02-21 | 933 | 943 | 932 | 940 | 8,200 | 940 |
| 2007-02-20 | 939 | 941 | 932 | 933 | 12,200 | 933 |
| 2007-02-19 | 954 | 955 | 933 | 933 | 8,300 | 933 |
| 2007-02-16 | 968 | 968 | 950 | 955 | 10,000 | 955 |
| 2007-02-15 | 980 | 981 | 959 | 970 | 9,800 | 970 |
| 2007-02-14 | 955 | 971 | 954 | 971 | 10,600 | 971 |
| 2007-02-13 | 990 | 990 | 950 | 956 | 32,900 | 956 |
| 2007-02-09 | 992 | 1,009 | 950 | 990 | 145,500 | 990 |
| 2007-02-08 | 920 | 999 | 920 | 991 | 114,800 | 991 |
| 2007-02-07 | 938 | 939 | 917 | 920 | 51,300 | 920 |
| 2007-02-06 | 950 | 951 | 903 | 910 | 69,300 | 910 |
| 2007-02-05 | 949 | 980 | 946 | 950 | 48,600 | 950 |
| 2007-02-02 | 930 | 947 | 930 | 946 | 20,200 | 946 |
| 2007-02-01 | 948 | 949 | 930 | 935 | 16,600 | 935 |
| 2007-01-31 | 922 | 953 | 922 | 942 | 59,600 | 942 |
| 2007-01-30 | 900 | 930 | 900 | 925 | 65,100 | 925 |
| 2007-01-29 | 889 | 901 | 887 | 900 | 4,800 | 900 |
| 2007-01-26 | 909 | 915 | 884 | 900 | 22,500 | 900 |
| 2007-01-25 | 919 | 920 | 907 | 910 | 20,100 | 910 |
| 2007-01-24 | 928 | 929 | 919 | 920 | 13,500 | 920 |
| 2007-01-23 | 916 | 929 | 910 | 928 | 52,500 | 928 |
| 2007-01-22 | 898 | 919 | 890 | 918 | 48,300 | 918 |
| 2007-01-19 | 880 | 896 | 868 | 895 | 54,100 | 895 |
| 2007-01-18 | 847 | 877 | 847 | 877 | 42,800 | 877 |
| 2007-01-17 | 840 | 845 | 838 | 840 | 18,600 | 840 |
| 2007-01-16 | 839 | 845 | 833 | 840 | 12,000 | 840 |
| 2007-01-15 | 833 | 844 | 830 | 834 | 11,500 | 834 |
| 2007-01-12 | 829 | 832 | 829 | 830 | 3,500 | 830 |
| 2007-01-11 | 834 | 845 | 820 | 830 | 15,100 | 830 |
| 2007-01-10 | 820 | 831 | 820 | 830 | 15,600 | 830 |
| 2007-01-09 | 815 | 821 | 813 | 820 | 17,300 | 820 |
| 2007-01-05 | 804 | 815 | 804 | 815 | 6,300 | 815 |
| 2007-01-04 | 821 | 822 | 800 | 804 | 5,700 | 804 |
分割・併合履歴 ： なし
