6655 東洋電機(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-114104104104103,000820
1998-12-0741041041041016,000820
1998-12-034004054004053,000810
1998-12-013954003954003,000800
1998-11-273903903903904,000780
1998-11-253903903903901,000780
1998-11-114104104104103,000820
1998-11-024104104104102,000820
1998-10-274004004004002,000800
1998-10-214004004004001,000800
1998-10-124104104104103,000820
1998-10-014004103804106,000820
1998-09-244004004004001,000800
1998-09-2231039031039032,000780
1998-09-2131031031031010,000620
1998-09-1840040039039030,000780
1998-09-114444444444443,000888
1998-09-014454454454453,000890
1998-08-274454454454453,000890
1998-08-254454454454451,000890
1998-08-194454454454452,000890
1998-08-114354354354353,000870
1998-08-044154354154352,000870
1998-08-034014054014053,000810
1998-07-283714013714014,000802
1998-07-273713713713712,000742
1998-07-223803803803802,000760
1998-07-213803803803803,000760
1998-07-164054054054051,000810
1998-07-134054054054054,000810
1998-07-103953953953951,000790
1998-07-093803803703703,000740
1998-07-0840040038038019,000760
1998-07-064104103904005,000800
1998-07-024104104104101,000820
1998-07-014204204204203,000840
1998-06-294204204204202,000840
1998-06-254204204204201,000840
1998-06-234404404404401,000880
1998-06-224404404404401,000880
1998-06-174614614614612,000922
1998-06-114614614614613,000922
1998-06-084654654654652,000930
1998-06-044604754604753,000950
1998-06-014904904904902,000980
1998-05-205005004994995,000998
1998-05-135005005005001,0001,000
1998-05-115005005005002,0001,000
1998-05-015005005005002,0001,000
1998-04-2850050050050011,0001,000
1998-04-175145145005005,0001,000
1998-04-145165165165161,0001,032
1998-04-135165165165164,0001,032
1998-04-105165165165162,0001,032
1998-04-065305305305301,0001,060
1998-04-0155355355055017,0001,100
1998-03-2755355355355312,0001,106
1998-03-265535535535531,0001,106
1998-03-205545555545548,0001,108
1998-03-195505545505546,0001,108
1998-03-185505545505544,0001,108
1998-03-1755055054655022,0001,100
1998-03-165505505505501,0001,100
1998-03-1357057057057010,0001,140
1998-03-125505725405723,0001,144
1998-03-115735735725723,0001,144
1998-03-105805835805834,0001,166
1998-03-095815815805802,0001,160
1998-03-065815815815811,0001,162
1998-03-055795815795814,0001,162
1998-03-045795795795792,0001,158
1998-03-035765795765797,0001,158
1998-03-025745755745749,0001,148
1998-02-275605705605705,0001,140
1998-02-265805805605603,0001,120
1998-02-255805805805801,0001,160
1998-02-245805805805801,0001,160
1998-02-235805805805801,0001,160
1998-02-186106106106101,0001,220
1998-02-176106106106101,0001,220
1998-02-166106106106102,0001,220
1998-02-136106106106104,0001,220
1998-02-106006006006004,0001,200
1998-02-096006006006008,0001,200
1998-02-056006006006001,0001,200
1998-02-0460460460060012,0001,200
1998-02-036046046046042,0001,208
1998-02-026006046006044,0001,208
1998-01-306096096006005,0001,200
1998-01-2960960960860914,0001,218
1998-01-2859060059059920,0001,198
1998-01-275905905905902,0001,180
1998-01-135805805705702,0001,140
1998-01-075675675675671,0001,134
1998-01-065765765765764,0001,152

分割・併合履歴 : [2016-09-28]1株→0.5株