6655 東洋電機(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 796 | 796 | 795 | 795 | 2,700 | 795 |
| 2026-02-06 | 793 | 794 | 785 | 794 | 700 | 794 |
| 2026-02-05 | 785 | 792 | 785 | 792 | 600 | 792 |
| 2026-02-04 | 786 | 786 | 785 | 785 | 400 | 785 |
| 2026-02-03 | 788 | 794 | 787 | 787 | 300 | 787 |
| 2026-02-02 | 784 | 784 | 782 | 782 | 700 | 782 |
| 2026-01-30 | 771 | 783 | 770 | 782 | 700 | 782 |
| 2026-01-29 | 780 | 780 | 773 | 775 | 2,000 | 775 |
| 2026-01-28 | 785 | 785 | 779 | 779 | 2,000 | 779 |
| 2026-01-27 | 784 | 784 | 784 | 784 | 100 | 784 |
| 2026-01-26 | 788 | 788 | 782 | 782 | 500 | 782 |
| 2026-01-23 | 795 | 795 | 780 | 780 | 800 | 780 |
| 2026-01-22 | 787 | 794 | 786 | 793 | 500 | 793 |
| 2026-01-21 | 794 | 794 | 776 | 780 | 2,500 | 780 |
| 2026-01-20 | 795 | 795 | 794 | 795 | 500 | 795 |
| 2026-01-19 | 795 | 795 | 793 | 795 | 2,000 | 795 |
| 2026-01-16 | 795 | 795 | 795 | 795 | 200 | 795 |
| 2026-01-15 | 795 | 795 | 794 | 794 | 400 | 794 |
| 2026-01-14 | 793 | 795 | 787 | 795 | 2,900 | 795 |
| 2026-01-13 | 795 | 797 | 795 | 795 | 1,900 | 795 |
| 2026-01-09 | 794 | 795 | 779 | 795 | 900 | 795 |
| 2026-01-08 | 790 | 790 | 774 | 785 | 1,700 | 785 |
| 2026-01-07 | 780 | 790 | 780 | 790 | 1,800 | 790 |
| 2026-01-06 | 799 | 799 | 782 | 790 | 800 | 790 |
| 2026-01-05 | 785 | 794 | 772 | 777 | 8,700 | 777 |
分割・併合履歴 ： [2016-09-28]1株→0.5株