6645 オムロン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1992-12-29 | 1,050 | 1,090 | 1,050 | 1,090 | 11,000 | 1,090 |
| 1992-12-28 | 1,070 | 1,080 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1992-12-25 | 1,090 | 1,100 | 1,080 | 1,090 | 7,000 | 1,090 |
| 1992-12-24 | 1,100 | 1,100 | 1,090 | 1,100 | 36,000 | 1,100 |
| 1992-12-22 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 1992-12-21 | 1,080 | 1,100 | 1,080 | 1,090 | 16,000 | 1,090 |
| 1992-12-18 | 1,080 | 1,100 | 1,070 | 1,100 | 88,000 | 1,100 |
| 1992-12-17 | 1,070 | 1,080 | 1,060 | 1,070 | 39,000 | 1,070 |
| 1992-12-16 | 1,080 | 1,090 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1992-12-15 | 1,070 | 1,100 | 1,060 | 1,100 | 17,000 | 1,100 |
| 1992-12-14 | 1,090 | 1,090 | 1,080 | 1,080 | 15,000 | 1,080 |
| 1992-12-11 | 1,070 | 1,100 | 1,070 | 1,080 | 38,000 | 1,080 |
| 1992-12-10 | 1,070 | 1,080 | 1,070 | 1,080 | 16,000 | 1,080 |
| 1992-12-09 | 1,060 | 1,060 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1992-12-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1992-12-04 | 1,060 | 1,080 | 1,060 | 1,080 | 24,000 | 1,080 |
| 1992-12-03 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 | 1,060 |
| 1992-12-02 | 1,070 | 1,070 | 1,050 | 1,060 | 10,000 | 1,060 |
| 1992-12-01 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1992-11-30 | 1,050 | 1,080 | 1,050 | 1,080 | 17,000 | 1,080 |
| 1992-11-27 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1992-11-26 | 1,020 | 1,040 | 1,020 | 1,040 | 21,000 | 1,040 |
| 1992-11-25 | 1,020 | 1,020 | 996 | 1,020 | 34,000 | 1,020 |
| 1992-11-24 | 1,020 | 1,030 | 995 | 1,020 | 18,000 | 1,020 |
| 1992-11-20 | 992 | 1,030 | 992 | 1,020 | 24,000 | 1,020 |
| 1992-11-19 | 1,010 | 1,020 | 1,010 | 1,020 | 14,000 | 1,020 |
| 1992-11-18 | 955 | 955 | 955 | 955 | 1,000 | 955 |
| 1992-11-17 | 960 | 960 | 950 | 950 | 10,000 | 950 |
| 1992-11-16 | 962 | 971 | 962 | 966 | 9,000 | 966 |
| 1992-11-13 | 979 | 979 | 968 | 970 | 19,000 | 970 |
| 1992-11-12 | 961 | 980 | 961 | 980 | 46,000 | 980 |
| 1992-11-11 | 970 | 971 | 970 | 971 | 18,000 | 971 |
| 1992-11-10 | 968 | 978 | 968 | 975 | 30,000 | 975 |
| 1992-11-09 | 989 | 989 | 980 | 984 | 13,000 | 984 |
| 1992-11-06 | 1,000 | 1,000 | 980 | 980 | 21,000 | 980 |
| 1992-11-05 | 995 | 1,010 | 995 | 1,010 | 10,000 | 1,010 |
| 1992-11-04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-11-02 | 990 | 990 | 990 | 990 | 7,000 | 990 |
| 1992-10-30 | 999 | 999 | 992 | 992 | 9,000 | 992 |
| 1992-10-29 | 1,010 | 1,010 | 993 | 993 | 10,000 | 993 |
| 1992-10-28 | 1,000 | 1,010 | 996 | 996 | 7,000 | 996 |
| 1992-10-27 | 1,000 | 1,000 | 994 | 1,000 | 15,000 | 1,000 |
| 1992-10-26 | 1,000 | 1,010 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1992-10-23 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1992-10-22 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 | 1,000 |
| 1992-10-21 | 1,000 | 1,000 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1992-10-20 | 1,000 | 1,000 | 990 | 1,000 | 21,000 | 1,000 |
| 1992-10-19 | 1,000 | 1,000 | 990 | 990 | 7,000 | 990 |
| 1992-10-16 | 1,040 | 1,040 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1992-10-15 | 1,060 | 1,070 | 1,060 | 1,060 | 34,000 | 1,060 |
| 1992-10-14 | 1,070 | 1,070 | 1,060 | 1,060 | 5,000 | 1,060 |
| 1992-10-13 | 1,000 | 1,060 | 1,000 | 1,060 | 19,000 | 1,060 |
| 1992-10-12 | 990 | 1,010 | 990 | 1,010 | 14,000 | 1,010 |
| 1992-10-09 | 991 | 991 | 986 | 986 | 7,000 | 986 |
| 1992-10-08 | 990 | 990 | 989 | 990 | 13,000 | 990 |
| 1992-10-07 | 990 | 990 | 980 | 980 | 10,000 | 980 |
| 1992-10-06 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1992-10-05 | 992 | 992 | 988 | 988 | 12,000 | 988 |
| 1992-10-02 | 1,020 | 1,020 | 991 | 991 | 30,000 | 991 |
| 1992-10-01 | 1,000 | 1,030 | 1,000 | 1,020 | 44,000 | 1,020 |
| 1992-09-30 | 1,030 | 1,050 | 1,000 | 1,000 | 31,000 | 1,000 |
| 1992-09-29 | 1,030 | 1,050 | 1,010 | 1,030 | 42,000 | 1,030 |
| 1992-09-28 | 1,050 | 1,070 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1992-09-25 | 1,070 | 1,090 | 1,070 | 1,070 | 45,000 | 1,070 |
| 1992-09-24 | 1,110 | 1,110 | 1,070 | 1,070 | 71,000 | 1,070 |
| 1992-09-22 | 1,090 | 1,120 | 1,070 | 1,110 | 37,000 | 1,110 |
| 1992-09-21 | 1,090 | 1,120 | 1,090 | 1,100 | 35,000 | 1,100 |
| 1992-09-18 | 1,100 | 1,100 | 1,070 | 1,100 | 29,000 | 1,100 |
| 1992-09-17 | 1,100 | 1,120 | 1,100 | 1,120 | 7,000 | 1,120 |
| 1992-09-16 | 1,130 | 1,130 | 1,100 | 1,110 | 13,000 | 1,110 |
| 1992-09-14 | 1,110 | 1,140 | 1,100 | 1,130 | 5,000 | 1,130 |
| 1992-09-11 | 1,110 | 1,120 | 1,100 | 1,110 | 41,000 | 1,110 |
| 1992-09-10 | 1,110 | 1,160 | 1,110 | 1,160 | 33,000 | 1,160 |
| 1992-09-09 | 1,100 | 1,120 | 1,090 | 1,090 | 18,000 | 1,090 |
| 1992-09-08 | 1,130 | 1,130 | 1,100 | 1,120 | 23,000 | 1,120 |
| 1992-09-07 | 1,150 | 1,150 | 1,120 | 1,120 | 14,000 | 1,120 |
| 1992-09-04 | 1,160 | 1,170 | 1,160 | 1,170 | 23,000 | 1,170 |
| 1992-09-03 | 1,070 | 1,100 | 1,070 | 1,080 | 15,000 | 1,080 |
| 1992-09-02 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 | 1,090 |
| 1992-09-01 | 1,150 | 1,150 | 1,100 | 1,120 | 116,000 | 1,120 |
| 1992-08-31 | 1,190 | 1,190 | 1,120 | 1,150 | 146,000 | 1,150 |
| 1992-08-28 | 1,150 | 1,180 | 1,120 | 1,180 | 57,000 | 1,180 |
| 1992-08-27 | 1,120 | 1,150 | 1,100 | 1,150 | 11,000 | 1,150 |
| 1992-08-26 | 1,110 | 1,110 | 1,080 | 1,100 | 6,000 | 1,100 |
| 1992-08-25 | 1,120 | 1,130 | 1,100 | 1,130 | 9,000 | 1,130 |
| 1992-08-24 | 1,050 | 1,110 | 1,050 | 1,110 | 41,000 | 1,110 |
| 1992-08-20 | 954 | 967 | 950 | 967 | 6,000 | 967 |
| 1992-08-19 | 950 | 960 | 950 | 960 | 12,000 | 960 |
| 1992-08-18 | 985 | 985 | 975 | 978 | 26,000 | 978 |
| 1992-08-17 | 990 | 990 | 985 | 985 | 5,000 | 985 |
| 1992-08-14 | 972 | 981 | 965 | 980 | 31,000 | 980 |
| 1992-08-13 | 951 | 956 | 951 | 952 | 4,000 | 952 |
| 1992-08-12 | 970 | 970 | 949 | 950 | 7,000 | 950 |
| 1992-08-11 | 1,010 | 1,010 | 980 | 980 | 10,000 | 980 |
| 1992-08-10 | 1,030 | 1,030 | 995 | 1,020 | 19,000 | 1,020 |
| 1992-08-07 | 1,040 | 1,060 | 1,030 | 1,030 | 9,000 | 1,030 |
| 1992-08-06 | 1,080 | 1,080 | 1,060 | 1,060 | 7,000 | 1,060 |
| 1992-08-05 | 1,060 | 1,100 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1992-08-04 | 1,120 | 1,120 | 1,060 | 1,060 | 13,000 | 1,060 |
| 1992-08-03 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 1,110 |
| 1992-07-31 | 1,120 | 1,130 | 1,100 | 1,100 | 10,000 | 1,100 |
| 1992-07-30 | 1,100 | 1,110 | 1,100 | 1,100 | 17,000 | 1,100 |
| 1992-07-29 | 1,160 | 1,160 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1992-07-28 | 1,150 | 1,150 | 1,130 | 1,140 | 7,000 | 1,140 |
| 1992-07-27 | 1,190 | 1,200 | 1,160 | 1,160 | 24,000 | 1,160 |
| 1992-07-24 | 1,200 | 1,210 | 1,150 | 1,180 | 15,000 | 1,180 |
| 1992-07-23 | 1,200 | 1,210 | 1,180 | 1,190 | 7,000 | 1,190 |
| 1992-07-22 | 1,250 | 1,250 | 1,210 | 1,210 | 12,000 | 1,210 |
| 1992-07-21 | 1,230 | 1,260 | 1,220 | 1,240 | 16,000 | 1,240 |
| 1992-07-20 | 1,280 | 1,280 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1992-07-17 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1992-07-16 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1992-07-15 | 1,310 | 1,330 | 1,310 | 1,330 | 3,000 | 1,330 |
| 1992-07-14 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1992-07-10 | 1,300 | 1,310 | 1,280 | 1,280 | 17,000 | 1,280 |
| 1992-07-09 | 1,350 | 1,350 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1992-07-08 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 | 1,330 |
| 1992-07-07 | 1,330 | 1,340 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1992-07-06 | 1,310 | 1,330 | 1,310 | 1,330 | 4,000 | 1,330 |
| 1992-07-02 | 1,310 | 1,330 | 1,300 | 1,330 | 11,000 | 1,330 |
| 1992-07-01 | 1,310 | 1,310 | 1,300 | 1,310 | 9,000 | 1,310 |
| 1992-06-30 | 1,270 | 1,310 | 1,270 | 1,300 | 10,000 | 1,300 |
| 1992-06-29 | 1,250 | 1,250 | 1,230 | 1,240 | 20,000 | 1,240 |
| 1992-06-26 | 1,210 | 1,230 | 1,200 | 1,230 | 6,000 | 1,230 |
| 1992-06-25 | 1,160 | 1,210 | 1,160 | 1,210 | 17,000 | 1,210 |
| 1992-06-24 | 1,260 | 1,260 | 1,180 | 1,180 | 19,000 | 1,180 |
| 1992-06-23 | 1,230 | 1,250 | 1,210 | 1,250 | 27,000 | 1,250 |
| 1992-06-22 | 1,240 | 1,250 | 1,230 | 1,230 | 16,000 | 1,230 |
| 1992-06-19 | 1,260 | 1,260 | 1,240 | 1,240 | 9,000 | 1,240 |
| 1992-06-18 | 1,280 | 1,280 | 1,260 | 1,260 | 7,000 | 1,260 |
| 1992-06-17 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1992-06-15 | 1,290 | 1,300 | 1,280 | 1,300 | 12,000 | 1,300 |
| 1992-06-12 | 1,290 | 1,300 | 1,290 | 1,290 | 44,000 | 1,290 |
| 1992-06-11 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1992-06-10 | 1,340 | 1,340 | 1,290 | 1,290 | 9,000 | 1,290 |
| 1992-06-08 | 1,280 | 1,320 | 1,280 | 1,320 | 7,000 | 1,320 |
| 1992-06-05 | 1,310 | 1,320 | 1,300 | 1,300 | 20,000 | 1,300 |
| 1992-06-03 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 | 1,310 |
| 1992-06-01 | 1,350 | 1,350 | 1,310 | 1,310 | 7,000 | 1,310 |
| 1992-05-29 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1992-05-28 | 1,350 | 1,380 | 1,350 | 1,380 | 4,000 | 1,380 |
| 1992-05-27 | 1,360 | 1,360 | 1,350 | 1,350 | 9,000 | 1,350 |
| 1992-05-26 | 1,370 | 1,370 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1992-05-25 | 1,360 | 1,370 | 1,360 | 1,370 | 9,000 | 1,370 |
| 1992-05-22 | 1,370 | 1,370 | 1,330 | 1,330 | 11,000 | 1,330 |
| 1992-05-21 | 1,390 | 1,400 | 1,370 | 1,400 | 6,000 | 1,400 |
| 1992-05-20 | 1,350 | 1,380 | 1,350 | 1,380 | 37,000 | 1,380 |
| 1992-05-19 | 1,330 | 1,370 | 1,330 | 1,370 | 11,000 | 1,370 |
| 1992-05-18 | 1,310 | 1,330 | 1,310 | 1,330 | 4,000 | 1,330 |
| 1992-05-15 | 1,300 | 1,320 | 1,290 | 1,290 | 26,000 | 1,290 |
| 1992-05-14 | 1,330 | 1,350 | 1,300 | 1,300 | 44,000 | 1,300 |
| 1992-05-13 | 1,360 | 1,360 | 1,300 | 1,310 | 38,000 | 1,310 |
| 1992-05-12 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1992-05-11 | 1,370 | 1,380 | 1,350 | 1,350 | 20,000 | 1,350 |
| 1992-05-08 | 1,310 | 1,370 | 1,310 | 1,350 | 16,000 | 1,350 |
| 1992-05-07 | 1,310 | 1,310 | 1,300 | 1,310 | 41,000 | 1,310 |
| 1992-05-06 | 1,290 | 1,330 | 1,290 | 1,310 | 23,000 | 1,310 |
| 1992-05-01 | 1,290 | 1,290 | 1,280 | 1,290 | 3,000 | 1,290 |
| 1992-04-28 | 1,300 | 1,300 | 1,280 | 1,280 | 9,000 | 1,280 |
| 1992-04-27 | 1,310 | 1,310 | 1,280 | 1,280 | 16,000 | 1,280 |
| 1992-04-24 | 1,320 | 1,320 | 1,290 | 1,320 | 34,000 | 1,320 |
| 1992-04-23 | 1,270 | 1,320 | 1,270 | 1,320 | 19,000 | 1,320 |
| 1992-04-22 | 1,260 | 1,280 | 1,250 | 1,250 | 63,000 | 1,250 |
| 1992-04-21 | 1,280 | 1,310 | 1,260 | 1,280 | 12,000 | 1,280 |
| 1992-04-20 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1992-04-17 | 1,400 | 1,400 | 1,350 | 1,370 | 14,000 | 1,370 |
| 1992-04-16 | 1,370 | 1,400 | 1,370 | 1,380 | 16,000 | 1,380 |
| 1992-04-15 | 1,300 | 1,330 | 1,280 | 1,330 | 16,000 | 1,330 |
| 1992-04-14 | 1,250 | 1,260 | 1,240 | 1,260 | 10,000 | 1,260 |
| 1992-04-13 | 1,260 | 1,280 | 1,250 | 1,250 | 54,000 | 1,250 |
| 1992-04-10 | 1,240 | 1,270 | 1,240 | 1,260 | 36,000 | 1,260 |
| 1992-04-09 | 1,220 | 1,240 | 1,200 | 1,220 | 35,000 | 1,220 |
| 1992-04-08 | 1,240 | 1,240 | 1,180 | 1,200 | 37,000 | 1,200 |
| 1992-04-07 | 1,310 | 1,310 | 1,280 | 1,280 | 31,000 | 1,280 |
| 1992-04-06 | 1,320 | 1,320 | 1,300 | 1,300 | 9,000 | 1,300 |
| 1992-04-03 | 1,300 | 1,300 | 1,260 | 1,280 | 38,000 | 1,280 |
| 1992-04-02 | 1,310 | 1,330 | 1,240 | 1,320 | 94,000 | 1,320 |
| 1992-04-01 | 1,360 | 1,370 | 1,310 | 1,310 | 57,000 | 1,310 |
| 1992-03-31 | 1,440 | 1,440 | 1,380 | 1,380 | 14,000 | 1,380 |
| 1992-03-30 | 1,410 | 1,430 | 1,410 | 1,430 | 15,000 | 1,430 |
| 1992-03-27 | 1,460 | 1,470 | 1,410 | 1,410 | 9,000 | 1,410 |
| 1992-03-26 | 1,510 | 1,510 | 1,480 | 1,480 | 34,000 | 1,480 |
| 1992-03-25 | 1,450 | 1,500 | 1,450 | 1,500 | 16,000 | 1,500 |
| 1992-03-24 | 1,430 | 1,440 | 1,430 | 1,440 | 36,000 | 1,440 |
| 1992-03-23 | 1,410 | 1,410 | 1,410 | 1,410 | 14,000 | 1,410 |
| 1992-03-18 | 1,340 | 1,340 | 1,310 | 1,320 | 29,000 | 1,320 |
| 1992-03-17 | 1,360 | 1,370 | 1,330 | 1,340 | 23,000 | 1,340 |
| 1992-03-16 | 1,380 | 1,380 | 1,330 | 1,340 | 57,000 | 1,340 |
| 1992-03-13 | 1,330 | 1,360 | 1,330 | 1,360 | 35,000 | 1,360 |
| 1992-03-12 | 1,320 | 1,360 | 1,320 | 1,330 | 14,000 | 1,330 |
| 1992-03-11 | 1,350 | 1,350 | 1,330 | 1,350 | 50,000 | 1,350 |
| 1992-03-10 | 1,350 | 1,360 | 1,320 | 1,360 | 49,000 | 1,360 |
| 1992-03-09 | 1,470 | 1,470 | 1,350 | 1,350 | 37,000 | 1,350 |
| 1992-03-06 | 1,500 | 1,510 | 1,450 | 1,450 | 31,000 | 1,450 |
| 1992-03-05 | 1,530 | 1,530 | 1,500 | 1,510 | 28,000 | 1,510 |
| 1992-03-04 | 1,530 | 1,570 | 1,520 | 1,570 | 14,000 | 1,570 |
| 1992-03-03 | 1,540 | 1,550 | 1,510 | 1,510 | 19,000 | 1,510 |
| 1992-03-02 | 1,560 | 1,560 | 1,540 | 1,540 | 8,000 | 1,540 |
| 1992-02-28 | 1,560 | 1,570 | 1,560 | 1,560 | 6,000 | 1,560 |
| 1992-02-27 | 1,570 | 1,570 | 1,550 | 1,550 | 20,000 | 1,550 |
| 1992-02-26 | 1,540 | 1,550 | 1,540 | 1,550 | 7,000 | 1,550 |
| 1992-02-25 | 1,550 | 1,570 | 1,530 | 1,530 | 15,000 | 1,530 |
| 1992-02-24 | 1,560 | 1,560 | 1,540 | 1,540 | 20,000 | 1,540 |
| 1992-02-21 | 1,600 | 1,600 | 1,570 | 1,570 | 17,000 | 1,570 |
| 1992-02-20 | 1,570 | 1,600 | 1,550 | 1,600 | 14,000 | 1,600 |
| 1992-02-19 | 1,590 | 1,600 | 1,580 | 1,580 | 14,000 | 1,580 |
| 1992-02-18 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1992-02-17 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 | 1,600 |
| 1992-02-14 | 1,610 | 1,610 | 1,590 | 1,600 | 23,000 | 1,600 |
| 1992-02-13 | 1,630 | 1,650 | 1,630 | 1,640 | 18,000 | 1,640 |
| 1992-02-12 | 1,650 | 1,670 | 1,640 | 1,670 | 19,000 | 1,670 |
| 1992-02-10 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1992-02-07 | 1,650 | 1,680 | 1,650 | 1,680 | 9,000 | 1,680 |
| 1992-02-06 | 1,660 | 1,680 | 1,650 | 1,660 | 9,000 | 1,660 |
| 1992-02-05 | 1,630 | 1,690 | 1,630 | 1,690 | 62,000 | 1,690 |
| 1992-02-04 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1992-02-03 | 1,680 | 1,680 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1992-01-31 | 1,620 | 1,650 | 1,600 | 1,650 | 15,000 | 1,650 |
| 1992-01-30 | 1,620 | 1,630 | 1,600 | 1,620 | 11,000 | 1,620 |
| 1992-01-29 | 1,640 | 1,640 | 1,620 | 1,620 | 6,000 | 1,620 |
| 1992-01-28 | 1,620 | 1,630 | 1,620 | 1,620 | 9,000 | 1,620 |
| 1992-01-27 | 1,620 | 1,640 | 1,620 | 1,620 | 3,000 | 1,620 |
| 1992-01-24 | 1,650 | 1,650 | 1,630 | 1,630 | 11,000 | 1,630 |
| 1992-01-23 | 1,650 | 1,700 | 1,650 | 1,700 | 14,000 | 1,700 |
| 1992-01-22 | 1,540 | 1,640 | 1,540 | 1,640 | 25,000 | 1,640 |
| 1992-01-21 | 1,550 | 1,560 | 1,530 | 1,560 | 29,000 | 1,560 |
| 1992-01-20 | 1,530 | 1,560 | 1,530 | 1,540 | 19,000 | 1,540 |
| 1992-01-17 | 1,570 | 1,570 | 1,540 | 1,540 | 41,000 | 1,540 |
| 1992-01-16 | 1,600 | 1,600 | 1,560 | 1,570 | 24,000 | 1,570 |
| 1992-01-14 | 1,580 | 1,580 | 1,560 | 1,560 | 20,000 | 1,560 |
| 1992-01-13 | 1,570 | 1,570 | 1,560 | 1,570 | 11,000 | 1,570 |
| 1992-01-10 | 1,610 | 1,610 | 1,600 | 1,600 | 27,000 | 1,600 |
| 1992-01-09 | 1,620 | 1,620 | 1,620 | 1,620 | 4,000 | 1,620 |
| 1992-01-08 | 1,630 | 1,630 | 1,630 | 1,630 | 7,000 | 1,630 |
| 1992-01-07 | 1,660 | 1,660 | 1,620 | 1,630 | 12,000 | 1,630 |
| 1992-01-06 | 1,660 | 1,670 | 1,650 | 1,650 | 17,000 | 1,650 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.03株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.1株
