6645 オムロン(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 | 1,849.28 |
| 1983-12-27 | 2,050 | 2,060 | 2,050 | 2,060 | 4,000 | 1,814.06 |
| 1983-12-26 | 2,020 | 2,050 | 2,020 | 2,050 | 14,000 | 1,805.25 |
| 1983-12-24 | 2,010 | 2,050 | 2,010 | 2,050 | 3,000 | 1,805.25 |
| 1983-12-22 | 2,050 | 2,090 | 2,050 | 2,090 | 501,000 | 1,840.48 |
| 1983-12-21 | 2,000 | 2,040 | 2,000 | 2,040 | 2,000 | 1,796.45 |
| 1983-12-20 | 1,980 | 2,020 | 1,980 | 2,000 | 8,000 | 1,761.22 |
| 1983-12-17 | 2,060 | 2,090 | 2,050 | 2,050 | 14,000 | 1,805.25 |
| 1983-12-16 | 2,030 | 2,090 | 2,030 | 2,090 | 26,000 | 1,840.48 |
| 1983-12-15 | 1,970 | 2,000 | 1,970 | 2,000 | 3,000 | 1,761.22 |
| 1983-12-14 | 1,990 | 1,990 | 1,960 | 1,960 | 5,000 | 1,726 |
| 1983-12-13 | 1,970 | 2,000 | 1,960 | 1,960 | 19,000 | 1,726 |
| 1983-12-12 | 1,970 | 1,970 | 1,970 | 1,970 | 5,000 | 1,734.80 |
| 1983-12-09 | 1,960 | 1,960 | 1,940 | 1,940 | 14,000 | 1,708.39 |
| 1983-12-06 | 2,010 | 2,040 | 2,010 | 2,040 | 51,000 | 1,796.45 |
| 1983-12-05 | 1,950 | 1,980 | 1,950 | 1,980 | 24,000 | 1,743.61 |
| 1983-12-03 | 1,900 | 1,910 | 1,900 | 1,910 | 58,000 | 1,681.97 |
| 1983-12-02 | 1,920 | 1,920 | 1,880 | 1,880 | 56,000 | 1,655.55 |
| 1983-12-01 | 1,930 | 1,930 | 1,900 | 1,900 | 55,000 | 1,673.16 |
| 1983-11-30 | 1,900 | 1,950 | 1,900 | 1,950 | 9,000 | 1,717.19 |
| 1983-11-29 | 1,950 | 1,950 | 1,900 | 1,900 | 57,000 | 1,673.16 |
| 1983-11-28 | 1,920 | 1,950 | 1,920 | 1,940 | 10,000 | 1,708.39 |
| 1983-11-26 | 1,950 | 1,950 | 1,920 | 1,950 | 104,000 | 1,717.19 |
| 1983-11-25 | 1,900 | 1,950 | 1,890 | 1,950 | 15,000 | 1,717.19 |
| 1983-11-24 | 1,870 | 1,900 | 1,870 | 1,870 | 65,000 | 1,646.74 |
| 1983-11-22 | 1,860 | 1,860 | 1,830 | 1,850 | 57,000 | 1,629.13 |
| 1983-11-21 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 1,602.71 |
| 1983-11-19 | 1,870 | 1,870 | 1,840 | 1,840 | 60,000 | 1,620.32 |
| 1983-11-18 | 1,870 | 1,870 | 1,860 | 1,860 | 42,000 | 1,637.94 |
| 1983-11-17 | 1,860 | 1,870 | 1,820 | 1,820 | 136,000 | 1,602.71 |
| 1983-11-16 | 1,820 | 1,850 | 1,800 | 1,850 | 72,000 | 1,629.13 |
| 1983-11-15 | 1,770 | 1,830 | 1,770 | 1,810 | 187,000 | 1,593.91 |
| 1983-11-14 | 1,770 | 1,780 | 1,770 | 1,780 | 6,000 | 1,567.49 |
| 1983-11-11 | 1,710 | 1,750 | 1,710 | 1,750 | 156,000 | 1,541.07 |
| 1983-11-10 | 1,680 | 1,680 | 1,680 | 1,680 | 16,000 | 1,479.43 |
| 1983-11-09 | 1,670 | 1,690 | 1,670 | 1,680 | 5,000 | 1,479.43 |
| 1983-11-08 | 1,690 | 1,690 | 1,690 | 1,690 | 50,000 | 1,488.23 |
| 1983-11-07 | 1,670 | 1,690 | 1,670 | 1,690 | 2,000 | 1,488.23 |
| 1983-11-05 | 1,700 | 1,700 | 1,680 | 1,680 | 3,000 | 1,479.43 |
| 1983-11-04 | 1,690 | 1,690 | 1,650 | 1,650 | 5,000 | 1,453.01 |
| 1983-11-01 | 1,720 | 1,720 | 1,720 | 1,720 | 11,000 | 1,514.65 |
| 1983-10-29 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,461.81 |
| 1983-10-28 | 1,720 | 1,720 | 1,690 | 1,690 | 64,000 | 1,488.23 |
| 1983-10-27 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,408.98 |
| 1983-10-25 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,408.98 |
| 1983-10-24 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 1,408.98 |
| 1983-10-21 | 1,590 | 1,610 | 1,590 | 1,610 | 2,000 | 1,417.78 |
| 1983-10-20 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,382.56 |
| 1983-10-19 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,373.75 |
| 1983-10-17 | 1,610 | 1,620 | 1,610 | 1,620 | 2,000 | 1,426.59 |
| 1983-10-13 | 1,710 | 1,710 | 1,710 | 1,710 | 100,000 | 1,505.85 |
| 1983-10-11 | 1,740 | 1,740 | 1,740 | 1,740 | 50,000 | 1,532.26 |
| 1983-10-07 | 1,670 | 1,710 | 1,670 | 1,710 | 3,000 | 1,505.85 |
| 1983-10-06 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,470.62 |
| 1983-10-03 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,453.01 |
| 1983-09-26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,497.04 |
| 1983-09-20 | 1,680 | 1,710 | 1,680 | 1,710 | 6,000 | 1,505.85 |
| 1983-09-13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,541.07 |
| 1983-09-12 | 1,730 | 1,750 | 1,730 | 1,750 | 15,000 | 1,541.07 |
| 1983-09-08 | 1,800 | 1,800 | 1,800 | 1,800 | 102,000 | 1,585.10 |
| 1983-09-07 | 1,720 | 1,800 | 1,720 | 1,800 | 21,000 | 1,585.10 |
| 1983-09-06 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 1,532.26 |
| 1983-09-05 | 1,710 | 1,750 | 1,710 | 1,710 | 13,000 | 1,505.85 |
| 1983-09-03 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 | 1,435.40 |
| 1983-08-31 | 1,600 | 1,610 | 1,600 | 1,610 | 23,000 | 1,417.78 |
| 1983-08-23 | 1,710 | 1,740 | 1,710 | 1,720 | 8,000 | 1,514.65 |
| 1983-08-22 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,532.26 |
| 1983-08-20 | 1,740 | 1,740 | 1,710 | 1,710 | 3,000 | 1,505.85 |
| 1983-08-19 | 1,710 | 1,750 | 1,710 | 1,750 | 17,000 | 1,541.07 |
| 1983-08-18 | 1,720 | 1,720 | 1,700 | 1,720 | 25,000 | 1,514.65 |
| 1983-08-17 | 1,690 | 1,700 | 1,690 | 1,700 | 10,000 | 1,497.04 |
| 1983-08-16 | 1,700 | 1,700 | 1,700 | 1,700 | 14,000 | 1,497.04 |
| 1983-08-15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,497.04 |
| 1983-08-11 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,303.30 |
| 1983-08-10 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 | 1,294.50 |
| 1983-08-09 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 | 1,294.50 |
| 1983-08-05 | 1,570 | 1,570 | 1,550 | 1,560 | 3,000 | 1,373.75 |
| 1983-08-04 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,391.37 |
| 1983-08-03 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 | 1,417.78 |
| 1983-08-02 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 1,408.98 |
| 1983-07-30 | 1,660 | 1,660 | 1,660 | 1,660 | 105,000 | 1,461.81 |
| 1983-07-28 | 1,710 | 1,710 | 1,710 | 1,710 | 6,000 | 1,505.85 |
| 1983-07-23 | 1,760 | 1,770 | 1,750 | 1,760 | 165,000 | 1,549.88 |
| 1983-07-22 | 1,740 | 1,780 | 1,740 | 1,740 | 59,000 | 1,532.26 |
| 1983-07-21 | 1,680 | 1,750 | 1,680 | 1,710 | 299,000 | 1,505.85 |
| 1983-07-20 | 1,660 | 1,730 | 1,650 | 1,650 | 236,000 | 1,453.01 |
| 1983-07-19 | 1,570 | 1,650 | 1,570 | 1,650 | 80,000 | 1,453.01 |
| 1983-07-18 | 1,530 | 1,550 | 1,530 | 1,550 | 22,000 | 1,364.95 |
| 1983-07-15 | 1,510 | 1,540 | 1,510 | 1,540 | 8,000 | 1,356.14 |
| 1983-07-14 | 1,460 | 1,500 | 1,460 | 1,500 | 5,000 | 1,320.92 |
| 1983-07-13 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,276.89 |
| 1983-07-12 | 1,490 | 1,490 | 1,470 | 1,470 | 5,000 | 1,294.50 |
| 1983-07-11 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 | 1,320.92 |
| 1983-07-08 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,303.30 |
| 1983-07-06 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,294.50 |
| 1983-07-05 | 1,480 | 1,510 | 1,480 | 1,490 | 5,000 | 1,312.11 |
| 1983-07-04 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,329.72 |
| 1983-07-02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,329.72 |
| 1983-07-01 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,320.92 |
| 1983-06-30 | 1,490 | 1,500 | 1,490 | 1,490 | 5,000 | 1,312.11 |
| 1983-06-29 | 1,480 | 1,500 | 1,480 | 1,500 | 10,000 | 1,320.92 |
| 1983-06-27 | 1,570 | 1,570 | 1,570 | 1,570 | 13,000 | 1,382.56 |
| 1983-06-25 | 1,520 | 1,550 | 1,520 | 1,550 | 8,000 | 1,364.95 |
| 1983-06-22 | 1,590 | 1,610 | 1,530 | 1,580 | 11,000 | 1,391.37 |
| 1983-06-21 | 1,510 | 1,610 | 1,510 | 1,580 | 44,000 | 1,391.37 |
| 1983-06-17 | 1,560 | 1,580 | 1,540 | 1,540 | 47,000 | 1,356.14 |
| 1983-06-16 | 1,570 | 1,590 | 1,550 | 1,560 | 97,000 | 1,373.75 |
| 1983-06-15 | 1,460 | 1,550 | 1,430 | 1,540 | 670,000 | 1,356.14 |
| 1983-06-14 | 1,450 | 1,490 | 1,450 | 1,460 | 316,000 | 1,285.69 |
| 1983-06-13 | 1,440 | 1,460 | 1,440 | 1,450 | 6,000 | 1,276.89 |
| 1983-06-11 | 1,430 | 1,450 | 1,420 | 1,430 | 757,000 | 1,259.27 |
| 1983-06-10 | 1,440 | 1,440 | 1,440 | 1,440 | 9,000 | 1,268.08 |
| 1983-06-09 | 1,420 | 1,420 | 1,410 | 1,410 | 4,000 | 1,241.66 |
| 1983-06-08 | 1,450 | 1,450 | 1,410 | 1,440 | 227,000 | 1,268.08 |
| 1983-06-07 | 1,470 | 1,470 | 1,410 | 1,430 | 114,000 | 1,259.27 |
| 1983-06-06 | 1,460 | 1,470 | 1,440 | 1,450 | 26,000 | 1,276.89 |
| 1983-06-04 | 1,480 | 1,480 | 1,450 | 1,450 | 23,000 | 1,276.89 |
| 1983-06-03 | 1,370 | 1,480 | 1,370 | 1,480 | 149,000 | 1,303.30 |
| 1983-06-02 | 1,350 | 1,350 | 1,340 | 1,340 | 32,000 | 1,180.02 |
| 1983-06-01 | 1,350 | 1,370 | 1,350 | 1,350 | 12,000 | 1,188.83 |
| 1983-05-31 | 1,380 | 1,380 | 1,370 | 1,370 | 7,000 | 1,206.44 |
| 1983-05-30 | 1,370 | 1,400 | 1,370 | 1,380 | 13,000 | 1,215.24 |
| 1983-05-28 | 1,400 | 1,400 | 1,380 | 1,380 | 110,000 | 1,215.24 |
| 1983-05-27 | 1,400 | 1,400 | 1,380 | 1,400 | 50,000 | 1,232.86 |
| 1983-05-26 | 1,320 | 1,400 | 1,320 | 1,400 | 122,000 | 1,232.86 |
| 1983-05-25 | 1,250 | 1,280 | 1,250 | 1,280 | 5,000 | 1,127.18 |
| 1983-05-24 | 1,240 | 1,240 | 1,230 | 1,230 | 8,000 | 1,083.15 |
| 1983-05-23 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 1,083.15 |
| 1983-05-20 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,100.76 |
| 1983-05-18 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,091.96 |
| 1983-05-16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,083.15 |
| 1983-05-14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,083.15 |
| 1983-05-13 | 1,250 | 1,250 | 1,250 | 1,250 | 25,000 | 1,100.76 |
| 1983-05-12 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 | 1,100.76 |
| 1983-05-11 | 1,290 | 1,300 | 1,270 | 1,270 | 15,000 | 1,118.38 |
| 1983-05-10 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,135.99 |
| 1983-05-09 | 1,290 | 1,320 | 1,290 | 1,290 | 11,000 | 1,135.99 |
| 1983-05-07 | 1,290 | 1,310 | 1,290 | 1,310 | 8,000 | 1,153.60 |
| 1983-05-06 | 1,290 | 1,300 | 1,290 | 1,290 | 32,000 | 1,135.99 |
| 1983-05-04 | 1,300 | 1,300 | 1,260 | 1,280 | 15,000 | 1,127.18 |
| 1983-05-02 | 1,260 | 1,310 | 1,260 | 1,300 | 11,000 | 1,144.79 |
| 1983-04-28 | 1,210 | 1,220 | 1,200 | 1,220 | 21,000 | 1,074.35 |
| 1983-04-27 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 | 1,056.73 |
| 1983-04-26 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 | 1,030.32 |
| 1983-04-25 | 1,200 | 1,200 | 1,170 | 1,170 | 105,000 | 1,030.32 |
| 1983-04-23 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 1,056.73 |
| 1983-04-22 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 | 1,056.73 |
| 1983-04-21 | 1,200 | 1,220 | 1,200 | 1,210 | 164,000 | 1,065.54 |
| 1983-04-20 | 1,170 | 1,200 | 1,170 | 1,200 | 22,000 | 1,056.73 |
| 1983-04-18 | 1,110 | 1,140 | 1,110 | 1,140 | 8,000 | 1,003.90 |
| 1983-04-15 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 986.28 |
| 1983-04-13 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 968.67 |
| 1983-04-12 | 1,110 | 1,110 | 1,090 | 1,090 | 6,000 | 959.87 |
| 1983-04-11 | 1,080 | 1,090 | 1,080 | 1,090 | 4,000 | 959.87 |
| 1983-04-09 | 1,060 | 1,070 | 1,050 | 1,070 | 3,000 | 942.25 |
| 1983-04-08 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 | 942.25 |
| 1983-04-07 | 1,060 | 1,100 | 1,060 | 1,090 | 15,000 | 959.87 |
| 1983-04-06 | 1,060 | 1,070 | 1,050 | 1,050 | 7,000 | 924.64 |
| 1983-04-05 | 1,060 | 1,080 | 1,050 | 1,050 | 3,000 | 924.64 |
| 1983-04-02 | 1,070 | 1,070 | 1,040 | 1,040 | 8,000 | 915.84 |
| 1983-04-01 | 1,070 | 1,080 | 1,040 | 1,080 | 17,000 | 951.06 |
| 1983-03-31 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 951.06 |
| 1983-03-30 | 1,100 | 1,100 | 1,080 | 1,080 | 11,000 | 951.06 |
| 1983-03-29 | 1,100 | 1,100 | 1,100 | 1,100 | 26,000 | 968.67 |
| 1983-03-28 | 1,100 | 1,110 | 1,080 | 1,080 | 38,000 | 951.06 |
| 1983-03-26 | 1,190 | 1,200 | 1,180 | 1,200 | 7,000 | 960.67 |
| 1983-03-25 | 1,220 | 1,220 | 1,190 | 1,190 | 21,000 | 952.66 |
| 1983-03-24 | 1,220 | 1,220 | 1,220 | 1,220 | 13,000 | 976.68 |
| 1983-03-23 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 | 960.67 |
| 1983-03-22 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 | 968.67 |
| 1983-03-18 | 1,180 | 1,210 | 1,170 | 1,200 | 42,000 | 960.67 |
| 1983-03-17 | 1,180 | 1,180 | 1,170 | 1,170 | 21,000 | 936.65 |
| 1983-03-16 | 1,100 | 1,140 | 1,100 | 1,130 | 22,000 | 904.63 |
| 1983-03-15 | 1,120 | 1,120 | 1,120 | 1,120 | 8,000 | 896.62 |
| 1983-03-14 | 1,060 | 1,100 | 1,060 | 1,100 | 9,000 | 880.61 |
| 1983-03-12 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 848.59 |
| 1983-03-11 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 840.58 |
| 1983-03-07 | 1,040 | 1,040 | 1,020 | 1,040 | 25,000 | 832.58 |
| 1983-03-05 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 816.57 |
| 1983-03-03 | 1,020 | 1,020 | 1,010 | 1,010 | 12,000 | 808.56 |
| 1983-03-02 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 816.57 |
| 1983-03-01 | 989 | 991 | 989 | 991 | 5,000 | 793.35 |
| 1983-02-28 | 999 | 999 | 999 | 999 | 2,000 | 799.76 |
| 1983-02-26 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 808.56 |
| 1983-02-25 | 980 | 991 | 980 | 991 | 7,000 | 793.35 |
| 1983-02-24 | 975 | 975 | 975 | 975 | 3,000 | 780.54 |
| 1983-02-22 | 980 | 980 | 980 | 980 | 2,000 | 784.54 |
| 1983-02-21 | 980 | 980 | 980 | 980 | 1,000 | 784.54 |
| 1983-02-18 | 984 | 985 | 975 | 985 | 4,000 | 788.55 |
| 1983-02-14 | 975 | 975 | 975 | 975 | 2,000 | 780.54 |
| 1983-02-10 | 985 | 985 | 985 | 985 | 1,000 | 788.55 |
| 1983-02-09 | 985 | 985 | 985 | 985 | 1,000 | 788.55 |
| 1983-02-07 | 970 | 971 | 970 | 971 | 3,000 | 777.34 |
| 1983-02-05 | 971 | 975 | 971 | 975 | 2,000 | 780.54 |
| 1983-02-04 | 970 | 971 | 970 | 970 | 9,000 | 776.54 |
| 1983-02-01 | 1,000 | 1,000 | 998 | 998 | 4,000 | 798.95 |
| 1983-01-31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 800.56 |
| 1983-01-29 | 987 | 990 | 987 | 990 | 3,000 | 792.55 |
| 1983-01-28 | 986 | 987 | 986 | 987 | 2,000 | 790.15 |
| 1983-01-27 | 985 | 985 | 985 | 985 | 4,000 | 788.55 |
| 1983-01-25 | 970 | 971 | 970 | 971 | 5,000 | 777.34 |
| 1983-01-22 | 1,000 | 1,000 | 990 | 998 | 288,000 | 798.95 |
| 1983-01-21 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 824.57 |
| 1983-01-20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 840.58 |
| 1983-01-19 | 1,100 | 1,100 | 1,050 | 1,050 | 158,000 | 840.58 |
| 1983-01-18 | 1,120 | 1,120 | 1,120 | 1,120 | 21,000 | 896.62 |
| 1983-01-17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 880.61 |
| 1983-01-14 | 1,080 | 1,100 | 1,070 | 1,090 | 170,000 | 872.61 |
| 1983-01-13 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 856.59 |
| 1983-01-12 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 864.60 |
| 1983-01-11 | 1,140 | 1,140 | 1,130 | 1,140 | 7,000 | 912.63 |
| 1983-01-10 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 | 904.63 |
| 1983-01-08 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 920.64 |
| 1983-01-07 | 1,140 | 1,150 | 1,140 | 1,140 | 10,000 | 912.63 |
| 1983-01-06 | 1,150 | 1,160 | 1,150 | 1,150 | 13,000 | 920.64 |
| 1983-01-05 | 1,190 | 1,190 | 1,170 | 1,170 | 18,000 | 936.65 |
| 1983-01-04 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 | 936.65 |
分割・併合履歴 ： [1990-03-27]1株→1.05株 [1987-09-26]1株→1.03株 [1984-09-26]1株→1.05株 [1983-03-28]1株→1.1株
