6643 (株)戸上電機製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 870 | 870 | 870 | 870 | 5,000 | 4,350 |
| 1988-12-26 | 880 | 880 | 869 | 869 | 5,000 | 4,345 |
| 1988-12-24 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1988-12-23 | 836 | 850 | 836 | 850 | 3,000 | 4,250 |
| 1988-12-22 | 845 | 850 | 830 | 830 | 14,000 | 4,150 |
| 1988-12-21 | 850 | 860 | 845 | 845 | 17,000 | 4,225 |
| 1988-12-20 | 871 | 871 | 856 | 856 | 6,000 | 4,280 |
| 1988-12-16 | 879 | 879 | 861 | 861 | 3,000 | 4,305 |
| 1988-12-15 | 881 | 881 | 880 | 880 | 4,000 | 4,400 |
| 1988-12-13 | 880 | 880 | 880 | 880 | 2,000 | 4,400 |
| 1988-12-12 | 900 | 900 | 895 | 899 | 6,000 | 4,495 |
| 1988-12-09 | 900 | 910 | 900 | 910 | 5,000 | 4,550 |
| 1988-12-08 | 885 | 900 | 880 | 900 | 13,000 | 4,500 |
| 1988-12-06 | 910 | 930 | 910 | 930 | 9,000 | 4,650 |
| 1988-12-05 | 960 | 960 | 949 | 949 | 22,000 | 4,745 |
| 1988-12-02 | 910 | 910 | 910 | 910 | 10,000 | 4,550 |
| 1988-12-01 | 881 | 881 | 881 | 881 | 6,000 | 4,405 |
| 1988-11-30 | 850 | 860 | 850 | 860 | 10,000 | 4,300 |
| 1988-11-29 | 870 | 870 | 850 | 850 | 7,000 | 4,250 |
| 1988-11-28 | 850 | 850 | 831 | 831 | 7,000 | 4,155 |
| 1988-11-26 | 810 | 810 | 810 | 810 | 17,000 | 4,050 |
| 1988-11-25 | 810 | 810 | 805 | 810 | 26,000 | 4,050 |
| 1988-11-24 | 811 | 815 | 810 | 815 | 10,000 | 4,075 |
| 1988-11-22 | 830 | 830 | 800 | 810 | 25,000 | 4,050 |
| 1988-11-21 | 831 | 832 | 830 | 830 | 16,000 | 4,150 |
| 1988-11-18 | 830 | 850 | 830 | 830 | 19,000 | 4,150 |
| 1988-11-17 | 825 | 830 | 820 | 830 | 10,000 | 4,150 |
| 1988-11-16 | 819 | 821 | 819 | 820 | 15,000 | 4,100 |
| 1988-11-15 | 815 | 820 | 815 | 820 | 6,000 | 4,100 |
| 1988-11-14 | 819 | 819 | 815 | 815 | 6,000 | 4,075 |
| 1988-11-11 | 810 | 810 | 800 | 810 | 24,000 | 4,050 |
| 1988-11-10 | 820 | 820 | 820 | 820 | 13,000 | 4,100 |
| 1988-11-09 | 820 | 830 | 820 | 830 | 10,000 | 4,150 |
| 1988-11-08 | 810 | 840 | 805 | 840 | 8,000 | 4,200 |
| 1988-11-07 | 815 | 815 | 810 | 810 | 6,000 | 4,050 |
| 1988-11-05 | 855 | 855 | 844 | 844 | 13,000 | 4,220 |
| 1988-11-04 | 830 | 850 | 810 | 850 | 15,000 | 4,250 |
| 1988-11-02 | 825 | 830 | 825 | 830 | 3,000 | 4,150 |
| 1988-11-01 | 806 | 810 | 805 | 805 | 6,000 | 4,025 |
| 1988-10-31 | 805 | 810 | 800 | 800 | 18,000 | 4,000 |
| 1988-10-29 | 800 | 805 | 800 | 805 | 7,000 | 4,025 |
| 1988-10-28 | 800 | 810 | 800 | 810 | 18,000 | 4,050 |
| 1988-10-27 | 824 | 825 | 810 | 810 | 18,000 | 4,050 |
| 1988-10-26 | 820 | 824 | 820 | 824 | 38,000 | 4,120 |
| 1988-10-25 | 821 | 824 | 820 | 820 | 11,000 | 4,100 |
| 1988-10-22 | 823 | 824 | 823 | 824 | 2,000 | 4,120 |
| 1988-10-21 | 820 | 824 | 820 | 824 | 5,000 | 4,120 |
| 1988-10-17 | 824 | 824 | 824 | 824 | 3,000 | 4,120 |
| 1988-10-14 | 821 | 830 | 821 | 825 | 4,000 | 4,125 |
| 1988-10-11 | 829 | 830 | 820 | 820 | 7,000 | 4,100 |
| 1988-10-07 | 841 | 850 | 841 | 850 | 2,000 | 4,250 |
| 1988-10-06 | 841 | 841 | 840 | 840 | 4,000 | 4,200 |
| 1988-10-05 | 850 | 850 | 840 | 841 | 4,000 | 4,205 |
| 1988-10-04 | 851 | 851 | 850 | 850 | 2,000 | 4,250 |
| 1988-10-03 | 850 | 851 | 850 | 851 | 3,000 | 4,255 |
| 1988-09-28 | 840 | 850 | 840 | 850 | 6,000 | 4,250 |
| 1988-09-27 | 846 | 846 | 840 | 840 | 10,000 | 4,200 |
| 1988-09-26 | 870 | 870 | 850 | 850 | 8,000 | 4,250 |
| 1988-09-24 | 870 | 870 | 850 | 860 | 17,000 | 4,300 |
| 1988-09-22 | 871 | 872 | 871 | 871 | 9,000 | 4,355 |
| 1988-09-21 | 870 | 900 | 870 | 870 | 17,000 | 4,350 |
| 1988-09-20 | 920 | 920 | 900 | 900 | 4,000 | 4,500 |
| 1988-09-19 | 930 | 931 | 930 | 931 | 6,000 | 4,655 |
| 1988-09-16 | 932 | 932 | 932 | 932 | 1,000 | 4,660 |
| 1988-09-14 | 931 | 931 | 931 | 931 | 13,000 | 4,655 |
| 1988-09-13 | 931 | 931 | 930 | 930 | 9,000 | 4,650 |
| 1988-09-12 | 930 | 930 | 930 | 930 | 7,000 | 4,650 |
| 1988-09-09 | 941 | 941 | 930 | 930 | 6,000 | 4,650 |
| 1988-09-08 | 940 | 940 | 940 | 940 | 3,000 | 4,700 |
| 1988-09-02 | 950 | 950 | 950 | 950 | 1,000 | 4,750 |
| 1988-09-01 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1988-08-31 | 950 | 950 | 950 | 950 | 7,000 | 4,750 |
| 1988-08-30 | 960 | 960 | 950 | 950 | 5,000 | 4,750 |
| 1988-08-27 | 979 | 979 | 960 | 960 | 6,000 | 4,800 |
| 1988-08-26 | 980 | 990 | 980 | 990 | 4,000 | 4,950 |
| 1988-08-25 | 1,010 | 1,010 | 972 | 972 | 13,000 | 4,860 |
| 1988-08-24 | 1,010 | 1,010 | 1,000 | 1,010 | 35,000 | 5,050 |
| 1988-08-23 | 1,030 | 1,030 | 1,000 | 1,010 | 36,000 | 5,050 |
| 1988-08-22 | 1,000 | 1,010 | 990 | 1,010 | 29,000 | 5,050 |
| 1988-08-19 | 950 | 960 | 950 | 960 | 14,000 | 4,800 |
| 1988-08-18 | 960 | 960 | 940 | 940 | 11,000 | 4,700 |
| 1988-08-17 | 955 | 955 | 954 | 955 | 19,000 | 4,775 |
| 1988-08-16 | 951 | 951 | 951 | 951 | 15,000 | 4,755 |
| 1988-08-15 | 935 | 950 | 935 | 950 | 2,000 | 4,750 |
| 1988-08-12 | 931 | 931 | 931 | 931 | 4,000 | 4,655 |
| 1988-08-11 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
| 1988-08-10 | 930 | 930 | 930 | 930 | 5,000 | 4,650 |
| 1988-08-09 | 951 | 951 | 930 | 930 | 12,000 | 4,650 |
| 1988-08-08 | 951 | 951 | 950 | 950 | 4,000 | 4,750 |
| 1988-08-06 | 950 | 951 | 940 | 950 | 10,000 | 4,750 |
| 1988-08-05 | 951 | 955 | 950 | 950 | 23,000 | 4,750 |
| 1988-08-04 | 953 | 965 | 951 | 951 | 12,000 | 4,755 |
| 1988-08-03 | 950 | 960 | 950 | 951 | 14,000 | 4,755 |
| 1988-08-02 | 951 | 960 | 930 | 960 | 46,000 | 4,800 |
| 1988-08-01 | 970 | 970 | 945 | 946 | 18,000 | 4,730 |
| 1988-07-30 | 975 | 975 | 970 | 970 | 10,000 | 4,850 |
| 1988-07-29 | 971 | 975 | 971 | 975 | 4,000 | 4,875 |
| 1988-07-28 | 975 | 975 | 960 | 970 | 23,000 | 4,850 |
| 1988-07-27 | 959 | 975 | 959 | 960 | 9,000 | 4,800 |
| 1988-07-26 | 960 | 960 | 955 | 960 | 27,000 | 4,800 |
| 1988-07-25 | 990 | 1,000 | 980 | 980 | 19,000 | 4,900 |
| 1988-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 5,000 |
| 1988-07-22 | 1,000 | 1,000 | 980 | 985 | 20,000 | 4,925 |
| 1988-07-21 | 1,020 | 1,030 | 1,000 | 1,000 | 49,000 | 5,000 |
| 1988-07-20 | 1,010 | 1,020 | 1,010 | 1,020 | 6,000 | 5,100 |
| 1988-07-19 | 1,030 | 1,030 | 1,010 | 1,010 | 18,000 | 5,050 |
| 1988-07-18 | 1,030 | 1,060 | 1,030 | 1,030 | 36,000 | 5,150 |
| 1988-07-15 | 1,040 | 1,040 | 990 | 1,000 | 44,000 | 5,000 |
| 1988-07-14 | 1,030 | 1,040 | 1,020 | 1,020 | 23,000 | 5,100 |
| 1988-07-13 | 1,000 | 1,020 | 1,000 | 1,010 | 34,000 | 5,050 |
| 1988-07-12 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 | 5,200 |
| 1988-07-11 | 1,070 | 1,080 | 1,030 | 1,080 | 17,000 | 5,400 |
| 1988-07-08 | 1,050 | 1,080 | 1,050 | 1,070 | 36,000 | 5,350 |
| 1988-07-06 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 5,250 |
| 1988-07-05 | 1,060 | 1,080 | 1,050 | 1,080 | 43,000 | 5,400 |
| 1988-07-04 | 1,030 | 1,080 | 1,020 | 1,080 | 31,000 | 5,400 |
| 1988-07-01 | 1,010 | 1,060 | 1,000 | 1,050 | 49,000 | 5,250 |
| 1988-06-30 | 1,080 | 1,080 | 1,020 | 1,020 | 33,000 | 5,100 |
| 1988-06-29 | 1,100 | 1,100 | 1,080 | 1,080 | 49,000 | 5,400 |
| 1988-06-28 | 1,090 | 1,100 | 1,080 | 1,100 | 34,000 | 5,500 |
| 1988-06-27 | 1,100 | 1,110 | 1,090 | 1,100 | 27,000 | 5,500 |
| 1988-06-25 | 1,110 | 1,110 | 1,100 | 1,100 | 15,000 | 5,500 |
| 1988-06-24 | 1,120 | 1,130 | 1,100 | 1,110 | 41,000 | 5,550 |
| 1988-06-23 | 1,120 | 1,130 | 1,120 | 1,130 | 31,000 | 5,650 |
| 1988-06-22 | 1,130 | 1,130 | 1,120 | 1,120 | 47,000 | 5,600 |
| 1988-06-21 | 1,140 | 1,140 | 1,120 | 1,140 | 29,000 | 5,700 |
| 1988-06-20 | 1,120 | 1,150 | 1,120 | 1,130 | 131,000 | 5,650 |
| 1988-06-17 | 1,110 | 1,130 | 1,090 | 1,120 | 82,000 | 5,600 |
| 1988-06-16 | 1,120 | 1,120 | 1,100 | 1,100 | 38,000 | 5,500 |
| 1988-06-15 | 1,110 | 1,130 | 1,100 | 1,100 | 90,000 | 5,500 |
| 1988-06-14 | 1,110 | 1,110 | 1,090 | 1,100 | 49,000 | 5,500 |
| 1988-06-13 | 1,120 | 1,130 | 1,100 | 1,100 | 38,000 | 5,500 |
| 1988-06-10 | 1,130 | 1,130 | 1,110 | 1,110 | 23,000 | 5,550 |
| 1988-06-09 | 1,120 | 1,130 | 1,100 | 1,130 | 31,000 | 5,650 |
| 1988-06-08 | 1,110 | 1,130 | 1,100 | 1,130 | 47,000 | 5,650 |
| 1988-06-07 | 1,140 | 1,140 | 1,120 | 1,140 | 46,000 | 5,700 |
| 1988-06-06 | 1,140 | 1,150 | 1,130 | 1,140 | 78,000 | 5,700 |
| 1988-06-04 | 1,140 | 1,140 | 1,130 | 1,140 | 22,000 | 5,700 |
| 1988-06-03 | 1,150 | 1,160 | 1,130 | 1,140 | 44,000 | 5,700 |
| 1988-06-02 | 1,150 | 1,170 | 1,130 | 1,130 | 75,000 | 5,650 |
| 1988-06-01 | 1,140 | 1,170 | 1,120 | 1,150 | 230,000 | 5,750 |
| 1988-05-31 | 1,130 | 1,130 | 1,110 | 1,120 | 90,000 | 5,600 |
| 1988-05-30 | 1,110 | 1,140 | 1,100 | 1,100 | 86,000 | 5,500 |
| 1988-05-28 | 1,130 | 1,130 | 1,110 | 1,110 | 101,000 | 5,550 |
| 1988-05-27 | 1,140 | 1,160 | 1,130 | 1,130 | 181,000 | 5,650 |
| 1988-05-26 | 1,130 | 1,150 | 1,120 | 1,140 | 144,000 | 5,700 |
| 1988-05-25 | 1,150 | 1,150 | 1,120 | 1,120 | 217,000 | 5,600 |
| 1988-05-24 | 1,110 | 1,120 | 1,100 | 1,100 | 74,000 | 5,500 |
| 1988-05-23 | 1,100 | 1,130 | 1,100 | 1,120 | 51,000 | 5,600 |
| 1988-05-20 | 1,110 | 1,120 | 1,090 | 1,090 | 70,000 | 5,450 |
| 1988-05-19 | 1,120 | 1,130 | 1,100 | 1,110 | 176,000 | 5,550 |
| 1988-05-18 | 1,090 | 1,120 | 1,080 | 1,120 | 132,000 | 5,600 |
| 1988-05-17 | 1,080 | 1,090 | 1,070 | 1,080 | 61,000 | 5,400 |
| 1988-05-16 | 1,090 | 1,100 | 1,080 | 1,080 | 61,000 | 5,400 |
| 1988-05-13 | 1,100 | 1,110 | 1,080 | 1,080 | 51,000 | 5,400 |
| 1988-05-12 | 1,080 | 1,100 | 1,060 | 1,090 | 180,000 | 5,450 |
| 1988-05-11 | 1,080 | 1,120 | 1,080 | 1,080 | 212,000 | 5,400 |
| 1988-05-10 | 1,070 | 1,080 | 1,060 | 1,070 | 45,000 | 5,350 |
| 1988-05-09 | 1,070 | 1,070 | 1,040 | 1,040 | 40,000 | 5,200 |
| 1988-05-07 | 1,060 | 1,080 | 1,050 | 1,070 | 17,000 | 5,350 |
| 1988-05-06 | 1,080 | 1,080 | 1,060 | 1,060 | 46,000 | 5,300 |
| 1988-05-02 | 1,070 | 1,080 | 1,050 | 1,080 | 67,000 | 5,400 |
| 1988-04-30 | 1,050 | 1,070 | 1,050 | 1,070 | 67,000 | 5,350 |
| 1988-04-28 | 1,030 | 1,050 | 1,020 | 1,050 | 126,000 | 5,250 |
| 1988-04-27 | 1,040 | 1,050 | 1,000 | 1,030 | 48,000 | 5,150 |
| 1988-04-26 | 1,040 | 1,050 | 1,020 | 1,040 | 61,000 | 5,200 |
| 1988-04-25 | 1,060 | 1,060 | 1,030 | 1,040 | 60,000 | 5,200 |
| 1988-04-23 | 1,040 | 1,050 | 1,030 | 1,040 | 93,000 | 5,200 |
| 1988-04-22 | 980 | 1,000 | 980 | 1,000 | 39,000 | 5,000 |
| 1988-04-21 | 1,000 | 1,000 | 989 | 989 | 22,000 | 4,945 |
| 1988-04-20 | 1,000 | 1,010 | 991 | 1,000 | 23,000 | 5,000 |
| 1988-04-19 | 1,020 | 1,020 | 1,000 | 1,000 | 37,000 | 5,000 |
| 1988-04-18 | 1,070 | 1,070 | 1,020 | 1,020 | 71,000 | 5,100 |
| 1988-04-15 | 999 | 1,050 | 999 | 1,050 | 119,000 | 5,250 |
| 1988-04-14 | 1,040 | 1,090 | 1,020 | 1,030 | 521,000 | 5,150 |
| 1988-04-13 | 1,000 | 1,050 | 1,000 | 1,030 | 230,000 | 5,150 |
| 1988-04-12 | 940 | 950 | 930 | 949 | 13,000 | 4,745 |
| 1988-04-11 | 940 | 949 | 930 | 940 | 33,000 | 4,700 |
| 1988-04-08 | 930 | 945 | 930 | 940 | 29,000 | 4,700 |
| 1988-04-07 | 940 | 940 | 930 | 930 | 11,000 | 4,650 |
| 1988-04-06 | 929 | 940 | 900 | 940 | 49,000 | 4,700 |
| 1988-04-05 | 935 | 935 | 920 | 935 | 9,000 | 4,675 |
| 1988-04-04 | 945 | 945 | 935 | 940 | 11,000 | 4,700 |
| 1988-04-02 | 931 | 949 | 930 | 949 | 8,000 | 4,745 |
| 1988-04-01 | 932 | 932 | 932 | 932 | 6,000 | 4,660 |
| 1988-03-31 | 931 | 932 | 931 | 932 | 6,000 | 4,660 |
| 1988-03-30 | 920 | 931 | 920 | 930 | 9,000 | 4,650 |
| 1988-03-29 | 900 | 910 | 900 | 910 | 14,000 | 4,550 |
| 1988-03-28 | 896 | 905 | 896 | 900 | 6,000 | 4,500 |
| 1988-03-26 | 905 | 915 | 900 | 900 | 10,000 | 4,500 |
| 1988-03-25 | 920 | 920 | 915 | 915 | 6,000 | 4,575 |
| 1988-03-24 | 917 | 925 | 917 | 925 | 4,000 | 4,625 |
| 1988-03-23 | 910 | 930 | 910 | 915 | 11,000 | 4,575 |
| 1988-03-22 | 930 | 930 | 909 | 909 | 7,000 | 4,545 |
| 1988-03-18 | 939 | 950 | 930 | 935 | 22,000 | 4,675 |
| 1988-03-17 | 930 | 930 | 919 | 919 | 18,000 | 4,595 |
| 1988-03-16 | 920 | 920 | 918 | 919 | 10,000 | 4,595 |
| 1988-03-15 | 928 | 930 | 928 | 930 | 9,000 | 4,650 |
| 1988-03-14 | 949 | 949 | 930 | 930 | 17,000 | 4,650 |
| 1988-03-11 | 940 | 950 | 940 | 950 | 40,000 | 4,750 |
| 1988-03-10 | 945 | 950 | 935 | 940 | 46,000 | 4,700 |
| 1988-03-09 | 940 | 940 | 935 | 935 | 7,000 | 4,675 |
| 1988-03-08 | 931 | 948 | 930 | 930 | 13,000 | 4,650 |
| 1988-03-07 | 940 | 941 | 938 | 938 | 16,000 | 4,690 |
| 1988-03-05 | 950 | 950 | 938 | 950 | 9,000 | 4,750 |
| 1988-03-04 | 940 | 950 | 936 | 950 | 39,000 | 4,750 |
| 1988-03-03 | 950 | 950 | 940 | 940 | 4,000 | 4,700 |
| 1988-03-02 | 943 | 950 | 930 | 950 | 26,000 | 4,750 |
| 1988-03-01 | 950 | 950 | 940 | 943 | 20,000 | 4,715 |
| 1988-02-29 | 956 | 956 | 955 | 955 | 7,000 | 4,775 |
| 1988-02-27 | 969 | 969 | 945 | 945 | 7,000 | 4,725 |
| 1988-02-26 | 942 | 975 | 940 | 973 | 133,000 | 4,865 |
| 1988-02-25 | 943 | 950 | 942 | 942 | 16,000 | 4,710 |
| 1988-02-24 | 960 | 970 | 941 | 942 | 21,000 | 4,710 |
| 1988-02-23 | 975 | 975 | 960 | 960 | 28,000 | 4,800 |
| 1988-02-22 | 950 | 975 | 950 | 965 | 68,000 | 4,825 |
| 1988-02-19 | 941 | 950 | 940 | 941 | 31,000 | 4,705 |
| 1988-02-18 | 949 | 949 | 940 | 940 | 5,000 | 4,700 |
| 1988-02-17 | 939 | 950 | 936 | 950 | 10,000 | 4,750 |
| 1988-02-16 | 950 | 960 | 939 | 939 | 13,000 | 4,695 |
| 1988-02-15 | 950 | 950 | 930 | 950 | 31,000 | 4,750 |
| 1988-02-12 | 950 | 951 | 950 | 950 | 21,000 | 4,750 |
| 1988-02-10 | 950 | 956 | 950 | 950 | 17,000 | 4,750 |
| 1988-02-09 | 969 | 970 | 941 | 941 | 11,000 | 4,705 |
| 1988-02-08 | 965 | 970 | 950 | 970 | 14,000 | 4,850 |
| 1988-02-06 | 934 | 975 | 934 | 956 | 18,000 | 4,780 |
| 1988-02-05 | 935 | 935 | 925 | 925 | 14,000 | 4,625 |
| 1988-02-04 | 940 | 940 | 925 | 930 | 8,000 | 4,650 |
| 1988-02-02 | 950 | 979 | 950 | 960 | 14,000 | 4,800 |
| 1988-02-01 | 976 | 976 | 950 | 950 | 7,000 | 4,750 |
| 1988-01-30 | 975 | 975 | 975 | 975 | 3,000 | 4,875 |
| 1988-01-29 | 980 | 990 | 971 | 980 | 47,000 | 4,900 |
| 1988-01-28 | 958 | 970 | 958 | 958 | 31,000 | 4,790 |
| 1988-01-27 | 970 | 970 | 964 | 969 | 19,000 | 4,845 |
| 1988-01-26 | 940 | 976 | 936 | 976 | 49,000 | 4,880 |
| 1988-01-25 | 900 | 950 | 891 | 939 | 49,000 | 4,695 |
| 1988-01-23 | 890 | 890 | 880 | 890 | 5,000 | 4,450 |
| 1988-01-22 | 920 | 920 | 900 | 900 | 6,000 | 4,500 |
| 1988-01-20 | 936 | 936 | 925 | 925 | 11,000 | 4,625 |
| 1988-01-19 | 930 | 936 | 925 | 936 | 9,000 | 4,680 |
| 1988-01-18 | 910 | 925 | 910 | 925 | 12,000 | 4,625 |
| 1988-01-14 | 900 | 900 | 890 | 900 | 5,000 | 4,500 |
| 1988-01-13 | 930 | 931 | 899 | 900 | 20,000 | 4,500 |
| 1988-01-12 | 900 | 925 | 900 | 925 | 13,000 | 4,625 |
| 1988-01-11 | 880 | 880 | 863 | 880 | 5,000 | 4,400 |
| 1988-01-08 | 909 | 910 | 880 | 880 | 13,000 | 4,400 |
| 1988-01-07 | 910 | 910 | 910 | 910 | 8,000 | 4,550 |
| 1988-01-06 | 852 | 855 | 851 | 851 | 5,000 | 4,255 |
| 1988-01-05 | 850 | 855 | 850 | 850 | 32,000 | 4,250 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-01-28]1株→1.144株 [1985-07-27]1株→1.174株
