6643 (株)戸上電機製作所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-26 | 890 | 900 | 890 | 900 | 12,000 | 4,500 |
| 1987-12-25 | 910 | 910 | 889 | 900 | 22,000 | 4,500 |
| 1987-12-24 | 899 | 910 | 899 | 910 | 10,000 | 4,550 |
| 1987-12-23 | 915 | 915 | 900 | 900 | 15,000 | 4,500 |
| 1987-12-22 | 930 | 930 | 900 | 910 | 24,000 | 4,550 |
| 1987-12-21 | 920 | 921 | 920 | 920 | 35,000 | 4,600 |
| 1987-12-18 | 920 | 920 | 920 | 920 | 8,000 | 4,600 |
| 1987-12-17 | 950 | 960 | 950 | 960 | 17,000 | 4,800 |
| 1987-12-16 | 960 | 970 | 960 | 970 | 10,000 | 4,850 |
| 1987-12-15 | 1,010 | 1,020 | 980 | 980 | 35,000 | 4,900 |
| 1987-12-14 | 980 | 1,010 | 980 | 995 | 20,000 | 4,975 |
| 1987-12-11 | 970 | 980 | 965 | 967 | 51,000 | 4,835 |
| 1987-12-10 | 1,020 | 1,030 | 1,000 | 1,000 | 131,000 | 5,000 |
| 1987-12-09 | 988 | 1,020 | 988 | 993 | 224,000 | 4,965 |
| 1987-12-08 | 950 | 990 | 950 | 980 | 230,000 | 4,900 |
| 1987-12-07 | 889 | 931 | 889 | 910 | 48,000 | 4,550 |
| 1987-12-04 | 885 | 890 | 884 | 890 | 14,000 | 4,450 |
| 1987-12-03 | 900 | 900 | 886 | 895 | 9,000 | 4,475 |
| 1987-12-02 | 884 | 900 | 880 | 900 | 6,000 | 4,500 |
| 1987-12-01 | 884 | 885 | 879 | 885 | 3,000 | 4,425 |
| 1987-11-30 | 890 | 890 | 890 | 890 | 15,000 | 4,450 |
| 1987-11-28 | 909 | 909 | 900 | 900 | 9,000 | 4,500 |
| 1987-11-27 | 925 | 930 | 910 | 920 | 52,000 | 4,600 |
| 1987-11-26 | 910 | 920 | 910 | 920 | 42,000 | 4,600 |
| 1987-11-25 | 873 | 902 | 873 | 900 | 53,000 | 4,500 |
| 1987-11-24 | 865 | 885 | 865 | 873 | 29,000 | 4,365 |
| 1987-11-20 | 851 | 870 | 851 | 870 | 7,000 | 4,350 |
| 1987-11-19 | 859 | 865 | 850 | 850 | 41,000 | 4,250 |
| 1987-11-18 | 840 | 860 | 840 | 860 | 18,000 | 4,300 |
| 1987-11-17 | 860 | 860 | 825 | 840 | 25,000 | 4,200 |
| 1987-11-16 | 850 | 870 | 840 | 870 | 13,000 | 4,350 |
| 1987-11-13 | 840 | 850 | 830 | 850 | 14,000 | 4,250 |
| 1987-11-12 | 820 | 820 | 820 | 820 | 5,000 | 4,100 |
| 1987-11-11 | 820 | 820 | 800 | 800 | 15,000 | 4,000 |
| 1987-11-10 | 871 | 871 | 841 | 841 | 15,000 | 4,205 |
| 1987-11-07 | 880 | 880 | 851 | 851 | 7,000 | 4,255 |
| 1987-11-06 | 900 | 900 | 900 | 900 | 2,000 | 4,500 |
| 1987-11-05 | 886 | 886 | 886 | 886 | 6,000 | 4,430 |
| 1987-11-04 | 900 | 906 | 890 | 906 | 10,000 | 4,530 |
| 1987-11-02 | 877 | 880 | 873 | 880 | 20,000 | 4,400 |
| 1987-10-31 | 867 | 870 | 867 | 870 | 12,000 | 4,350 |
| 1987-10-30 | 865 | 875 | 856 | 856 | 28,000 | 4,280 |
| 1987-10-29 | 880 | 887 | 875 | 881 | 18,000 | 4,405 |
| 1987-10-28 | 881 | 897 | 881 | 897 | 18,000 | 4,485 |
| 1987-10-27 | 861 | 880 | 850 | 880 | 18,000 | 4,400 |
| 1987-10-24 | 911 | 915 | 911 | 915 | 6,000 | 4,575 |
| 1987-10-23 | 920 | 921 | 911 | 911 | 9,000 | 4,555 |
| 1987-10-22 | 990 | 990 | 960 | 960 | 37,000 | 4,800 |
| 1987-10-21 | 940 | 951 | 939 | 950 | 82,000 | 4,750 |
| 1987-10-19 | 1,050 | 1,050 | 1,020 | 1,040 | 43,000 | 5,200 |
| 1987-10-16 | 1,070 | 1,080 | 1,060 | 1,060 | 45,000 | 5,300 |
| 1987-10-15 | 1,080 | 1,090 | 1,070 | 1,080 | 91,000 | 5,400 |
| 1987-10-14 | 1,020 | 1,100 | 1,020 | 1,100 | 122,000 | 5,500 |
| 1987-10-13 | 1,010 | 1,020 | 1,000 | 1,020 | 33,000 | 5,100 |
| 1987-10-12 | 993 | 1,010 | 993 | 1,010 | 18,000 | 5,050 |
| 1987-10-09 | 1,020 | 1,020 | 990 | 992 | 64,000 | 4,960 |
| 1987-10-08 | 1,020 | 1,040 | 1,010 | 1,030 | 66,000 | 5,150 |
| 1987-10-07 | 1,020 | 1,030 | 1,010 | 1,030 | 26,000 | 5,150 |
| 1987-10-06 | 1,040 | 1,040 | 1,010 | 1,020 | 35,000 | 5,100 |
| 1987-10-05 | 1,030 | 1,040 | 1,030 | 1,040 | 46,000 | 5,200 |
| 1987-10-03 | 1,000 | 1,000 | 996 | 1,000 | 40,000 | 5,000 |
| 1987-10-02 | 996 | 1,000 | 996 | 1,000 | 95,000 | 5,000 |
| 1987-10-01 | 940 | 966 | 930 | 960 | 142,000 | 4,800 |
| 1987-09-30 | 930 | 930 | 925 | 930 | 64,000 | 4,650 |
| 1987-09-29 | 950 | 950 | 930 | 930 | 53,000 | 4,650 |
| 1987-09-28 | 935 | 950 | 935 | 946 | 24,000 | 4,730 |
| 1987-09-26 | 950 | 950 | 950 | 950 | 4,000 | 4,750 |
| 1987-09-25 | 942 | 950 | 937 | 950 | 11,000 | 4,750 |
| 1987-09-24 | 941 | 951 | 941 | 941 | 23,000 | 4,705 |
| 1987-09-22 | 941 | 945 | 936 | 937 | 22,000 | 4,685 |
| 1987-09-21 | 941 | 955 | 941 | 941 | 18,000 | 4,705 |
| 1987-09-18 | 950 | 950 | 940 | 940 | 54,000 | 4,700 |
| 1987-09-17 | 970 | 980 | 970 | 980 | 11,000 | 4,900 |
| 1987-09-16 | 955 | 956 | 950 | 956 | 31,000 | 4,780 |
| 1987-09-14 | 951 | 961 | 951 | 951 | 26,000 | 4,755 |
| 1987-09-11 | 973 | 974 | 950 | 950 | 14,000 | 4,750 |
| 1987-09-10 | 990 | 999 | 979 | 979 | 22,000 | 4,895 |
| 1987-09-09 | 950 | 990 | 950 | 990 | 15,000 | 4,950 |
| 1987-09-08 | 945 | 950 | 940 | 940 | 35,000 | 4,700 |
| 1987-09-07 | 960 | 960 | 935 | 950 | 19,000 | 4,750 |
| 1987-09-05 | 974 | 974 | 971 | 971 | 4,000 | 4,855 |
| 1987-09-04 | 980 | 980 | 971 | 980 | 20,000 | 4,900 |
| 1987-09-03 | 970 | 998 | 970 | 971 | 28,000 | 4,855 |
| 1987-09-02 | 970 | 970 | 970 | 970 | 17,000 | 4,850 |
| 1987-09-01 | 1,000 | 1,000 | 985 | 995 | 35,000 | 4,975 |
| 1987-08-31 | 981 | 1,000 | 970 | 999 | 19,000 | 4,995 |
| 1987-08-29 | 965 | 980 | 965 | 980 | 16,000 | 4,900 |
| 1987-08-28 | 981 | 991 | 970 | 970 | 36,000 | 4,850 |
| 1987-08-27 | 1,000 | 1,000 | 980 | 980 | 34,000 | 4,900 |
| 1987-08-26 | 965 | 1,000 | 965 | 1,000 | 26,000 | 5,000 |
| 1987-08-25 | 950 | 961 | 950 | 960 | 19,000 | 4,800 |
| 1987-08-24 | 985 | 986 | 949 | 949 | 19,000 | 4,745 |
| 1987-08-22 | 981 | 985 | 979 | 981 | 27,000 | 4,905 |
| 1987-08-21 | 998 | 1,000 | 990 | 990 | 49,000 | 4,950 |
| 1987-08-20 | 998 | 1,000 | 998 | 998 | 39,000 | 4,990 |
| 1987-08-19 | 999 | 1,000 | 995 | 997 | 40,000 | 4,985 |
| 1987-08-18 | 995 | 1,030 | 995 | 1,000 | 69,000 | 5,000 |
| 1987-08-17 | 995 | 1,000 | 990 | 995 | 82,000 | 4,975 |
| 1987-08-14 | 1,010 | 1,010 | 1,000 | 1,010 | 30,000 | 5,050 |
| 1987-08-13 | 1,000 | 1,000 | 990 | 990 | 28,000 | 4,950 |
| 1987-08-12 | 961 | 1,010 | 961 | 1,000 | 42,000 | 5,000 |
| 1987-08-11 | 980 | 980 | 960 | 960 | 24,000 | 4,800 |
| 1987-08-10 | 951 | 951 | 951 | 951 | 3,000 | 4,755 |
| 1987-08-07 | 936 | 946 | 936 | 946 | 3,000 | 4,730 |
| 1987-08-06 | 930 | 932 | 930 | 931 | 8,000 | 4,655 |
| 1987-08-05 | 950 | 950 | 930 | 930 | 15,000 | 4,650 |
| 1987-08-04 | 980 | 980 | 949 | 950 | 16,000 | 4,750 |
| 1987-08-03 | 976 | 990 | 975 | 977 | 29,000 | 4,885 |
| 1987-08-01 | 955 | 970 | 955 | 970 | 12,000 | 4,850 |
| 1987-07-31 | 970 | 981 | 965 | 965 | 33,000 | 4,825 |
| 1987-07-30 | 956 | 970 | 955 | 960 | 20,000 | 4,800 |
| 1987-07-29 | 900 | 936 | 900 | 936 | 29,000 | 4,680 |
| 1987-07-28 | 918 | 918 | 900 | 900 | 13,000 | 4,500 |
| 1987-07-27 | 930 | 930 | 915 | 915 | 3,000 | 4,575 |
| 1987-07-25 | 911 | 930 | 911 | 930 | 10,000 | 4,650 |
| 1987-07-24 | 902 | 906 | 902 | 905 | 8,000 | 4,525 |
| 1987-07-23 | 893 | 893 | 880 | 887 | 116,000 | 4,435 |
| 1987-07-22 | 921 | 921 | 892 | 893 | 26,000 | 4,465 |
| 1987-07-21 | 917 | 917 | 917 | 917 | 8,000 | 4,585 |
| 1987-07-20 | 947 | 950 | 946 | 947 | 17,000 | 4,735 |
| 1987-07-17 | 947 | 950 | 946 | 947 | 20,000 | 4,735 |
| 1987-07-16 | 951 | 955 | 947 | 948 | 15,000 | 4,740 |
| 1987-07-15 | 965 | 965 | 950 | 950 | 5,000 | 4,750 |
| 1987-07-14 | 951 | 967 | 951 | 967 | 10,000 | 4,835 |
| 1987-07-13 | 956 | 956 | 950 | 950 | 14,000 | 4,750 |
| 1987-07-10 | 891 | 896 | 891 | 896 | 4,000 | 4,480 |
| 1987-07-09 | 890 | 890 | 890 | 890 | 13,000 | 4,450 |
| 1987-07-08 | 940 | 950 | 930 | 930 | 9,000 | 4,650 |
| 1987-07-07 | 960 | 965 | 960 | 965 | 19,000 | 4,825 |
| 1987-07-06 | 960 | 960 | 950 | 960 | 14,000 | 4,800 |
| 1987-07-04 | 970 | 986 | 960 | 960 | 18,000 | 4,800 |
| 1987-07-03 | 980 | 980 | 970 | 980 | 17,000 | 4,900 |
| 1987-07-02 | 971 | 1,000 | 971 | 980 | 16,000 | 4,900 |
| 1987-07-01 | 994 | 994 | 970 | 970 | 25,000 | 4,850 |
| 1987-06-30 | 995 | 1,020 | 995 | 1,000 | 16,000 | 5,000 |
| 1987-06-29 | 1,020 | 1,040 | 994 | 994 | 25,000 | 4,970 |
| 1987-06-27 | 1,010 | 1,020 | 990 | 1,000 | 52,000 | 5,000 |
| 1987-06-26 | 975 | 1,000 | 970 | 995 | 27,000 | 4,975 |
| 1987-06-25 | 975 | 975 | 951 | 960 | 29,000 | 4,800 |
| 1987-06-24 | 966 | 980 | 961 | 965 | 54,000 | 4,825 |
| 1987-06-23 | 960 | 970 | 950 | 960 | 35,000 | 4,800 |
| 1987-06-22 | 980 | 986 | 965 | 966 | 44,000 | 4,830 |
| 1987-06-19 | 990 | 999 | 970 | 971 | 77,000 | 4,855 |
| 1987-06-18 | 1,010 | 1,010 | 990 | 990 | 41,000 | 4,950 |
| 1987-06-17 | 1,040 | 1,060 | 1,030 | 1,040 | 32,000 | 5,200 |
| 1987-06-16 | 1,080 | 1,090 | 1,050 | 1,060 | 72,000 | 5,300 |
| 1987-06-15 | 1,080 | 1,080 | 1,050 | 1,060 | 76,000 | 5,300 |
| 1987-06-12 | 1,040 | 1,040 | 1,010 | 1,020 | 36,000 | 5,100 |
| 1987-06-11 | 1,000 | 1,040 | 1,000 | 1,000 | 67,000 | 5,000 |
| 1987-06-10 | 1,050 | 1,060 | 1,010 | 1,010 | 73,000 | 5,050 |
| 1987-06-09 | 1,060 | 1,100 | 1,000 | 1,010 | 216,000 | 5,050 |
| 1987-06-08 | 959 | 1,020 | 950 | 1,020 | 131,000 | 5,100 |
| 1987-06-06 | 935 | 949 | 925 | 935 | 51,000 | 4,675 |
| 1987-06-05 | 920 | 950 | 920 | 920 | 151,000 | 4,600 |
| 1987-06-04 | 862 | 909 | 862 | 900 | 164,000 | 4,500 |
| 1987-06-03 | 860 | 862 | 855 | 860 | 47,000 | 4,300 |
| 1987-06-02 | 860 | 863 | 860 | 860 | 23,000 | 4,300 |
| 1987-06-01 | 860 | 865 | 855 | 863 | 52,000 | 4,315 |
| 1987-05-30 | 869 | 869 | 850 | 860 | 26,000 | 4,300 |
| 1987-05-29 | 865 | 868 | 865 | 868 | 48,000 | 4,340 |
| 1987-05-28 | 865 | 868 | 860 | 867 | 62,000 | 4,335 |
| 1987-05-27 | 863 | 865 | 850 | 863 | 62,000 | 4,315 |
| 1987-05-26 | 855 | 860 | 850 | 850 | 40,000 | 4,250 |
| 1987-05-25 | 852 | 860 | 850 | 850 | 27,000 | 4,250 |
| 1987-05-23 | 836 | 837 | 836 | 837 | 2,000 | 4,185 |
| 1987-05-22 | 850 | 850 | 820 | 830 | 9,000 | 4,150 |
| 1987-05-21 | 850 | 850 | 850 | 850 | 15,000 | 4,250 |
| 1987-05-20 | 845 | 850 | 845 | 850 | 18,000 | 4,250 |
| 1987-05-19 | 821 | 830 | 820 | 829 | 17,000 | 4,145 |
| 1987-05-18 | 833 | 833 | 810 | 810 | 19,000 | 4,050 |
| 1987-05-15 | 860 | 860 | 850 | 850 | 61,000 | 4,250 |
| 1987-05-14 | 840 | 860 | 840 | 855 | 49,000 | 4,275 |
| 1987-05-13 | 825 | 850 | 825 | 843 | 27,000 | 4,215 |
| 1987-05-12 | 815 | 826 | 815 | 826 | 8,000 | 4,130 |
| 1987-05-11 | 810 | 810 | 810 | 810 | 7,000 | 4,050 |
| 1987-05-08 | 840 | 840 | 838 | 838 | 5,000 | 4,190 |
| 1987-05-07 | 825 | 840 | 825 | 840 | 11,000 | 4,200 |
| 1987-05-06 | 820 | 820 | 810 | 810 | 14,000 | 4,050 |
| 1987-05-01 | 811 | 821 | 811 | 820 | 9,000 | 4,100 |
| 1987-04-30 | 810 | 810 | 810 | 810 | 9,000 | 4,050 |
| 1987-04-28 | 835 | 835 | 820 | 835 | 9,000 | 4,175 |
| 1987-04-27 | 840 | 841 | 840 | 840 | 14,000 | 4,200 |
| 1987-04-25 | 850 | 850 | 840 | 840 | 6,000 | 4,200 |
| 1987-04-24 | 850 | 850 | 850 | 850 | 12,000 | 4,250 |
| 1987-04-23 | 885 | 885 | 870 | 870 | 7,000 | 4,350 |
| 1987-04-22 | 884 | 885 | 869 | 885 | 16,000 | 4,425 |
| 1987-04-21 | 900 | 900 | 879 | 885 | 39,000 | 4,425 |
| 1987-04-20 | 900 | 900 | 895 | 900 | 48,000 | 4,500 |
| 1987-04-16 | 780 | 800 | 776 | 800 | 47,000 | 4,000 |
| 1987-04-15 | 782 | 787 | 775 | 780 | 36,000 | 3,900 |
| 1987-04-14 | 780 | 784 | 771 | 780 | 31,000 | 3,900 |
| 1987-04-13 | 809 | 810 | 780 | 784 | 36,000 | 3,920 |
| 1987-04-10 | 815 | 820 | 800 | 820 | 42,000 | 4,100 |
| 1987-04-09 | 849 | 849 | 830 | 830 | 17,000 | 4,150 |
| 1987-04-08 | 869 | 869 | 850 | 850 | 30,000 | 4,250 |
| 1987-04-07 | 870 | 880 | 869 | 870 | 11,000 | 4,350 |
| 1987-04-06 | 890 | 890 | 869 | 869 | 19,000 | 4,345 |
| 1987-04-04 | 890 | 890 | 885 | 885 | 9,000 | 4,425 |
| 1987-04-03 | 891 | 900 | 891 | 900 | 17,000 | 4,500 |
| 1987-04-02 | 900 | 900 | 880 | 880 | 19,000 | 4,400 |
| 1987-04-01 | 900 | 900 | 899 | 900 | 10,000 | 4,500 |
| 1987-03-31 | 900 | 901 | 900 | 900 | 12,000 | 4,500 |
| 1987-03-30 | 970 | 970 | 940 | 940 | 7,000 | 4,700 |
| 1987-03-28 | 980 | 980 | 970 | 970 | 5,000 | 4,850 |
| 1987-03-27 | 980 | 981 | 980 | 980 | 18,000 | 4,900 |
| 1987-03-26 | 998 | 1,020 | 998 | 1,010 | 6,000 | 5,050 |
| 1987-03-25 | 981 | 981 | 981 | 981 | 13,000 | 4,905 |
| 1987-03-24 | 960 | 970 | 960 | 964 | 14,000 | 4,820 |
| 1987-03-23 | 911 | 940 | 911 | 940 | 7,000 | 4,700 |
| 1987-03-20 | 891 | 900 | 891 | 900 | 15,000 | 4,500 |
| 1987-03-19 | 890 | 890 | 880 | 880 | 28,000 | 4,400 |
| 1987-03-18 | 920 | 920 | 905 | 910 | 22,000 | 4,550 |
| 1987-03-17 | 920 | 921 | 919 | 920 | 12,000 | 4,600 |
| 1987-03-16 | 940 | 940 | 930 | 930 | 14,000 | 4,650 |
| 1987-03-13 | 966 | 966 | 940 | 940 | 22,000 | 4,700 |
| 1987-03-12 | 980 | 980 | 950 | 950 | 24,000 | 4,750 |
| 1987-03-11 | 985 | 990 | 980 | 980 | 9,000 | 4,900 |
| 1987-03-10 | 1,020 | 1,020 | 1,000 | 1,020 | 27,000 | 5,100 |
| 1987-03-09 | 1,020 | 1,020 | 1,000 | 1,000 | 7,000 | 5,000 |
| 1987-03-07 | 980 | 980 | 980 | 980 | 4,000 | 4,900 |
| 1987-03-06 | 968 | 1,020 | 968 | 986 | 33,000 | 4,930 |
| 1987-03-05 | 989 | 989 | 965 | 971 | 39,000 | 4,855 |
| 1987-03-04 | 1,020 | 1,020 | 985 | 989 | 41,000 | 4,945 |
| 1987-03-03 | 1,010 | 1,030 | 1,010 | 1,030 | 28,000 | 5,150 |
| 1987-03-02 | 1,040 | 1,050 | 1,030 | 1,030 | 32,000 | 5,150 |
| 1987-02-28 | 1,040 | 1,050 | 1,030 | 1,050 | 7,000 | 5,250 |
| 1987-02-27 | 1,040 | 1,050 | 1,030 | 1,030 | 7,000 | 5,150 |
| 1987-02-26 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 | 5,150 |
| 1987-02-25 | 1,040 | 1,050 | 1,010 | 1,050 | 14,000 | 5,250 |
| 1987-02-24 | 1,050 | 1,050 | 1,010 | 1,050 | 52,000 | 5,250 |
| 1987-02-23 | 1,050 | 1,050 | 1,030 | 1,030 | 43,000 | 5,150 |
| 1987-02-20 | 1,050 | 1,060 | 1,030 | 1,030 | 42,000 | 5,150 |
| 1987-02-19 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 5,300 |
| 1987-02-18 | 1,060 | 1,060 | 1,050 | 1,060 | 12,000 | 5,300 |
| 1987-02-17 | 1,060 | 1,100 | 1,060 | 1,090 | 7,000 | 5,450 |
| 1987-02-16 | 1,080 | 1,080 | 1,050 | 1,050 | 11,000 | 5,250 |
| 1987-02-13 | 1,070 | 1,080 | 1,070 | 1,080 | 25,000 | 5,400 |
| 1987-02-12 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 | 5,300 |
| 1987-02-10 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 | 5,300 |
| 1987-02-09 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 5,400 |
| 1987-02-07 | 1,100 | 1,120 | 1,090 | 1,120 | 8,000 | 5,600 |
| 1987-02-06 | 1,110 | 1,140 | 1,080 | 1,080 | 11,000 | 5,400 |
| 1987-02-05 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 5,600 |
| 1987-02-04 | 1,120 | 1,120 | 1,050 | 1,060 | 89,000 | 5,300 |
| 1987-02-03 | 1,100 | 1,120 | 1,080 | 1,120 | 19,000 | 5,600 |
| 1987-02-02 | 1,120 | 1,150 | 1,120 | 1,150 | 22,000 | 5,750 |
| 1987-01-31 | 1,160 | 1,180 | 1,140 | 1,140 | 25,000 | 5,700 |
| 1987-01-30 | 1,200 | 1,200 | 1,150 | 1,150 | 39,000 | 5,750 |
| 1987-01-29 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 | 5,500 |
| 1987-01-28 | 1,030 | 1,090 | 1,030 | 1,090 | 20,000 | 5,450 |
| 1987-01-27 | 1,206 | 1,216 | 1,186 | 1,216 | 65,214 | 5,314.69 |
| 1987-01-26 | 1,196 | 1,226 | 1,186 | 1,226 | 65,214 | 5,358.39 |
| 1987-01-24 | 1,206 | 1,226 | 1,206 | 1,226 | 23,076 | 5,358.39 |
| 1987-01-23 | 1,226 | 1,226 | 1,196 | 1,196 | 64,211 | 5,227.27 |
| 1987-01-22 | 1,246 | 1,246 | 1,186 | 1,186 | 73,240 | 5,183.57 |
| 1987-01-21 | 1,256 | 1,266 | 1,246 | 1,256 | 50,164 | 5,489.51 |
| 1987-01-20 | 1,276 | 1,276 | 1,246 | 1,266 | 26,086 | 5,533.22 |
| 1987-01-19 | 1,296 | 1,296 | 1,276 | 1,276 | 35,115 | 5,576.92 |
| 1987-01-16 | 1,316 | 1,316 | 1,296 | 1,296 | 87,286 | 5,664.34 |
| 1987-01-14 | 1,276 | 1,296 | 1,276 | 1,296 | 51,168 | 5,664.34 |
| 1987-01-13 | 1,256 | 1,266 | 1,246 | 1,266 | 12,039 | 5,533.22 |
| 1987-01-12 | 1,256 | 1,276 | 1,246 | 1,256 | 11,036 | 5,489.51 |
| 1987-01-09 | 1,256 | 1,276 | 1,246 | 1,246 | 13,043 | 5,445.80 |
| 1987-01-08 | 1,236 | 1,296 | 1,236 | 1,246 | 17,056 | 5,445.80 |
| 1987-01-07 | 1,286 | 1,316 | 1,216 | 1,236 | 87,286 | 5,402.10 |
| 1987-01-06 | 1,346 | 1,346 | 1,266 | 1,266 | 31,102 | 5,533.22 |
| 1987-01-05 | 1,296 | 1,346 | 1,286 | 1,346 | 11,036 | 5,882.87 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-01-28]1株→1.144株 [1985-07-27]1株→1.174株
