6592 マブチモーター(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 5,630 | 5,650 | 5,630 | 5,630 | 9,000 | 1,407.50 |
| 1992-12-29 | 5,740 | 5,740 | 5,630 | 5,630 | 6,200 | 1,407.50 |
| 1992-12-28 | 5,700 | 5,700 | 5,600 | 5,600 | 8,800 | 1,400 |
| 1992-12-25 | 5,690 | 5,740 | 5,690 | 5,700 | 34,500 | 1,425 |
| 1992-12-24 | 5,680 | 5,700 | 5,670 | 5,700 | 31,000 | 1,425 |
| 1992-12-22 | 5,680 | 5,700 | 5,640 | 5,640 | 59,300 | 1,410 |
| 1992-12-21 | 5,750 | 5,750 | 5,690 | 5,690 | 52,600 | 1,422.50 |
| 1992-12-18 | 5,690 | 5,720 | 5,680 | 5,680 | 65,900 | 1,420 |
| 1992-12-17 | 5,700 | 5,720 | 5,680 | 5,700 | 62,500 | 1,425 |
| 1992-12-16 | 5,730 | 5,740 | 5,700 | 5,710 | 20,000 | 1,427.50 |
| 1992-12-15 | 5,730 | 5,740 | 5,700 | 5,730 | 73,200 | 1,432.50 |
| 1992-12-14 | 5,700 | 5,770 | 5,700 | 5,720 | 69,300 | 1,430 |
| 1992-12-11 | 5,710 | 5,810 | 5,710 | 5,790 | 65,400 | 1,447.50 |
| 1992-12-10 | 5,700 | 5,740 | 5,700 | 5,720 | 88,100 | 1,430 |
| 1992-12-09 | 5,650 | 5,670 | 5,600 | 5,630 | 104,600 | 1,407.50 |
| 1992-12-08 | 5,650 | 5,700 | 5,610 | 5,690 | 93,500 | 1,422.50 |
| 1992-12-07 | 5,700 | 5,700 | 5,600 | 5,610 | 82,800 | 1,402.50 |
| 1992-12-04 | 5,890 | 5,900 | 5,870 | 5,900 | 109,000 | 1,475 |
| 1992-12-03 | 5,850 | 5,940 | 5,840 | 5,900 | 215,300 | 1,475 |
| 1992-12-02 | 5,750 | 5,880 | 5,750 | 5,870 | 135,300 | 1,467.50 |
| 1992-12-01 | 5,700 | 5,750 | 5,700 | 5,720 | 27,700 | 1,430 |
| 1992-11-30 | 5,760 | 5,780 | 5,650 | 5,770 | 44,000 | 1,442.50 |
| 1992-11-27 | 5,750 | 5,770 | 5,710 | 5,750 | 66,900 | 1,437.50 |
| 1992-11-26 | 5,700 | 5,810 | 5,660 | 5,740 | 151,800 | 1,435 |
| 1992-11-25 | 5,550 | 5,600 | 5,490 | 5,600 | 87,800 | 1,400 |
| 1992-11-24 | 5,500 | 5,550 | 5,470 | 5,550 | 70,200 | 1,387.50 |
| 1992-11-20 | 5,400 | 5,540 | 5,400 | 5,450 | 48,200 | 1,362.50 |
| 1992-11-19 | 5,500 | 5,500 | 5,400 | 5,400 | 43,100 | 1,350 |
| 1992-11-18 | 5,310 | 5,550 | 5,310 | 5,460 | 83,300 | 1,365 |
| 1992-11-17 | 5,250 | 5,340 | 5,220 | 5,310 | 20,000 | 1,327.50 |
| 1992-11-16 | 5,350 | 5,350 | 5,250 | 5,290 | 21,600 | 1,322.50 |
| 1992-11-13 | 5,400 | 5,420 | 5,320 | 5,420 | 35,000 | 1,355 |
| 1992-11-12 | 5,320 | 5,330 | 5,260 | 5,310 | 49,000 | 1,327.50 |
| 1992-11-11 | 5,320 | 5,350 | 5,270 | 5,300 | 28,600 | 1,325 |
| 1992-11-10 | 5,300 | 5,350 | 5,250 | 5,260 | 18,800 | 1,315 |
| 1992-11-09 | 5,330 | 5,400 | 5,290 | 5,300 | 34,100 | 1,325 |
| 1992-11-06 | 5,480 | 5,480 | 5,420 | 5,430 | 70,200 | 1,357.50 |
| 1992-11-05 | 5,460 | 5,460 | 5,370 | 5,430 | 76,400 | 1,357.50 |
| 1992-11-04 | 5,210 | 5,500 | 5,190 | 5,500 | 52,100 | 1,375 |
| 1992-11-02 | 5,200 | 5,230 | 5,180 | 5,230 | 35,000 | 1,307.50 |
| 1992-10-30 | 5,190 | 5,220 | 5,190 | 5,200 | 54,500 | 1,300 |
| 1992-10-29 | 5,200 | 5,230 | 5,170 | 5,180 | 46,200 | 1,295 |
| 1992-10-28 | 5,010 | 5,170 | 5,010 | 5,160 | 58,100 | 1,290 |
| 1992-10-27 | 4,950 | 5,010 | 4,950 | 4,990 | 23,900 | 1,247.50 |
| 1992-10-26 | 5,080 | 5,080 | 4,950 | 4,980 | 16,100 | 1,245 |
| 1992-10-23 | 5,040 | 5,090 | 5,000 | 5,090 | 48,000 | 1,272.50 |
| 1992-10-22 | 5,200 | 5,200 | 4,980 | 5,000 | 76,900 | 1,250 |
| 1992-10-21 | 5,050 | 5,100 | 5,000 | 5,100 | 24,000 | 1,275 |
| 1992-10-20 | 5,000 | 5,170 | 4,980 | 5,100 | 33,600 | 1,275 |
| 1992-10-19 | 5,170 | 5,170 | 5,060 | 5,090 | 16,700 | 1,272.50 |
| 1992-10-16 | 5,200 | 5,200 | 5,100 | 5,180 | 15,900 | 1,295 |
| 1992-10-15 | 5,130 | 5,210 | 5,090 | 5,190 | 75,300 | 1,297.50 |
| 1992-10-14 | 4,990 | 5,140 | 4,980 | 5,130 | 98,400 | 1,282.50 |
| 1992-10-13 | 4,950 | 4,950 | 4,910 | 4,940 | 47,000 | 1,235 |
| 1992-10-12 | 4,870 | 4,900 | 4,870 | 4,900 | 62,700 | 1,225 |
| 1992-10-09 | 4,940 | 5,000 | 4,920 | 4,920 | 44,500 | 1,230 |
| 1992-10-08 | 5,000 | 5,000 | 4,950 | 4,950 | 19,600 | 1,237.50 |
| 1992-10-07 | 4,910 | 5,000 | 4,910 | 4,950 | 53,400 | 1,237.50 |
| 1992-10-06 | 4,960 | 4,960 | 4,900 | 4,920 | 40,800 | 1,230 |
| 1992-10-05 | 5,000 | 5,020 | 4,980 | 4,980 | 30,400 | 1,245 |
| 1992-10-02 | 5,000 | 5,030 | 4,950 | 4,980 | 46,900 | 1,245 |
| 1992-10-01 | 4,900 | 4,900 | 4,840 | 4,900 | 105,500 | 1,225 |
| 1992-09-30 | 5,000 | 5,000 | 4,900 | 4,900 | 113,700 | 1,225 |
| 1992-09-29 | 5,100 | 5,120 | 4,950 | 4,990 | 93,300 | 1,247.50 |
| 1992-09-28 | 5,400 | 5,400 | 5,200 | 5,200 | 20,400 | 1,300 |
| 1992-09-25 | 5,450 | 5,500 | 5,410 | 5,420 | 53,100 | 1,355 |
| 1992-09-24 | 5,600 | 5,650 | 5,560 | 5,620 | 10,900 | 1,405 |
| 1992-09-22 | 5,710 | 5,710 | 5,600 | 5,700 | 23,300 | 1,425 |
| 1992-09-21 | 5,670 | 5,740 | 5,670 | 5,740 | 69,400 | 1,435 |
| 1992-09-18 | 5,600 | 5,670 | 5,590 | 5,670 | 35,900 | 1,417.50 |
| 1992-09-17 | 5,590 | 5,630 | 5,590 | 5,610 | 17,600 | 1,402.50 |
| 1992-09-16 | 5,610 | 5,630 | 5,600 | 5,610 | 35,800 | 1,402.50 |
| 1992-09-14 | 5,580 | 5,670 | 5,580 | 5,600 | 40,300 | 1,400 |
| 1992-09-11 | 5,600 | 5,650 | 5,600 | 5,600 | 83,600 | 1,400 |
| 1992-09-10 | 5,620 | 5,700 | 5,610 | 5,650 | 55,200 | 1,412.50 |
| 1992-09-09 | 5,760 | 5,760 | 5,610 | 5,620 | 89,200 | 1,405 |
| 1992-09-08 | 5,800 | 5,800 | 5,750 | 5,750 | 36,300 | 1,437.50 |
| 1992-09-07 | 5,700 | 5,800 | 5,700 | 5,770 | 52,000 | 1,442.50 |
| 1992-09-04 | 5,600 | 5,730 | 5,560 | 5,690 | 106,700 | 1,422.50 |
| 1992-09-03 | 5,500 | 5,600 | 5,400 | 5,600 | 81,700 | 1,400 |
| 1992-09-02 | 5,410 | 5,410 | 5,370 | 5,400 | 45,500 | 1,350 |
| 1992-09-01 | 5,410 | 5,420 | 5,370 | 5,400 | 153,100 | 1,350 |
| 1992-08-31 | 5,410 | 5,500 | 5,410 | 5,420 | 28,600 | 1,355 |
| 1992-08-28 | 5,500 | 5,650 | 5,420 | 5,530 | 85,600 | 1,382.50 |
| 1992-08-27 | 5,250 | 5,480 | 5,190 | 5,380 | 145,200 | 1,345 |
| 1992-08-26 | 5,300 | 5,310 | 5,200 | 5,200 | 100,200 | 1,300 |
| 1992-08-25 | 5,450 | 5,450 | 5,260 | 5,260 | 84,400 | 1,315 |
| 1992-08-24 | 5,540 | 5,680 | 5,310 | 5,350 | 172,700 | 1,337.50 |
| 1992-08-21 | 5,550 | 5,640 | 5,440 | 5,640 | 192,900 | 1,410 |
| 1992-08-20 | 5,460 | 5,710 | 5,460 | 5,600 | 99,300 | 1,400 |
| 1992-08-19 | 5,480 | 5,520 | 5,420 | 5,420 | 36,100 | 1,355 |
| 1992-08-18 | 5,700 | 5,700 | 5,400 | 5,450 | 15,900 | 1,362.50 |
| 1992-08-17 | 5,680 | 5,700 | 5,650 | 5,690 | 16,500 | 1,422.50 |
| 1992-08-14 | 5,700 | 5,710 | 5,650 | 5,700 | 17,000 | 1,425 |
| 1992-08-13 | 5,700 | 5,800 | 5,700 | 5,750 | 3,900 | 1,437.50 |
| 1992-08-12 | 5,650 | 5,800 | 5,600 | 5,800 | 43,700 | 1,450 |
| 1992-08-11 | 5,770 | 5,800 | 5,700 | 5,700 | 16,500 | 1,425 |
| 1992-08-10 | 5,710 | 5,800 | 5,670 | 5,800 | 36,700 | 1,450 |
| 1992-08-07 | 5,720 | 5,800 | 5,720 | 5,750 | 15,400 | 1,437.50 |
| 1992-08-06 | 5,980 | 6,000 | 5,950 | 5,970 | 18,100 | 1,492.50 |
| 1992-08-05 | 5,990 | 6,000 | 5,900 | 5,980 | 25,600 | 1,495 |
| 1992-08-04 | 5,900 | 6,000 | 5,900 | 5,900 | 11,300 | 1,475 |
| 1992-08-03 | 5,760 | 5,810 | 5,750 | 5,800 | 13,900 | 1,450 |
| 1992-07-31 | 5,750 | 5,760 | 5,650 | 5,760 | 12,400 | 1,440 |
| 1992-07-30 | 5,600 | 5,700 | 5,600 | 5,650 | 47,900 | 1,412.50 |
| 1992-07-29 | 5,900 | 5,900 | 5,640 | 5,700 | 95,300 | 1,425 |
| 1992-07-28 | 5,850 | 5,850 | 5,800 | 5,800 | 34,700 | 1,450 |
| 1992-07-27 | 5,750 | 5,900 | 5,750 | 5,860 | 46,800 | 1,465 |
| 1992-07-24 | 5,760 | 5,860 | 5,760 | 5,800 | 17,800 | 1,450 |
| 1992-07-23 | 5,740 | 5,900 | 5,740 | 5,860 | 102,400 | 1,465 |
| 1992-07-22 | 6,010 | 6,050 | 5,900 | 5,940 | 168,800 | 1,485 |
| 1992-07-21 | 6,200 | 6,200 | 6,000 | 6,010 | 60,300 | 1,502.50 |
| 1992-07-20 | 6,480 | 6,490 | 6,280 | 6,300 | 21,500 | 1,575 |
| 1992-07-17 | 6,570 | 6,570 | 6,460 | 6,500 | 33,800 | 1,625 |
| 1992-07-16 | 6,590 | 6,590 | 6,550 | 6,580 | 22,200 | 1,645 |
| 1992-07-15 | 6,560 | 6,630 | 6,530 | 6,580 | 67,600 | 1,645 |
| 1992-07-14 | 6,570 | 6,600 | 6,540 | 6,560 | 51,300 | 1,640 |
| 1992-07-13 | 6,540 | 6,560 | 6,540 | 6,560 | 67,100 | 1,640 |
| 1992-07-10 | 6,550 | 6,550 | 6,540 | 6,540 | 41,000 | 1,635 |
| 1992-07-09 | 6,530 | 6,570 | 6,530 | 6,550 | 89,900 | 1,637.50 |
| 1992-07-08 | 6,580 | 6,580 | 6,520 | 6,540 | 56,400 | 1,635 |
| 1992-07-07 | 6,600 | 6,600 | 6,530 | 6,580 | 72,500 | 1,645 |
| 1992-07-06 | 6,600 | 6,600 | 6,500 | 6,550 | 49,000 | 1,637.50 |
| 1992-07-03 | 6,540 | 6,650 | 6,530 | 6,600 | 151,500 | 1,650 |
| 1992-07-02 | 6,550 | 6,550 | 6,490 | 6,530 | 96,400 | 1,632.50 |
| 1992-07-01 | 6,500 | 6,500 | 6,450 | 6,500 | 32,700 | 1,625 |
| 1992-06-30 | 6,490 | 6,520 | 6,480 | 6,500 | 41,100 | 1,625 |
| 1992-06-29 | 6,490 | 6,500 | 6,450 | 6,500 | 14,700 | 1,625 |
| 1992-06-26 | 6,500 | 6,540 | 6,470 | 6,500 | 33,100 | 1,625 |
| 1992-06-25 | 6,410 | 6,490 | 6,400 | 6,460 | 62,700 | 1,615 |
| 1992-06-24 | 6,450 | 6,500 | 6,420 | 6,420 | 28,800 | 1,605 |
| 1992-06-23 | 6,450 | 6,500 | 6,410 | 6,410 | 45,600 | 1,602.50 |
| 1992-06-22 | 6,550 | 6,550 | 6,450 | 6,500 | 31,000 | 1,625 |
| 1992-06-19 | 6,550 | 6,550 | 6,450 | 6,500 | 25,200 | 1,625 |
| 1992-06-18 | 6,420 | 6,450 | 6,340 | 6,450 | 113,100 | 1,612.50 |
| 1992-06-17 | 6,510 | 6,510 | 6,460 | 6,490 | 111,400 | 1,622.50 |
| 1992-06-16 | 6,540 | 6,560 | 6,530 | 6,540 | 25,100 | 1,635 |
| 1992-06-15 | 6,550 | 6,560 | 6,540 | 6,540 | 30,600 | 1,635 |
| 1992-06-12 | 6,600 | 6,600 | 6,560 | 6,560 | 26,700 | 1,640 |
| 1992-06-11 | 6,550 | 6,590 | 6,550 | 6,570 | 10,400 | 1,642.50 |
| 1992-06-10 | 6,600 | 6,610 | 6,570 | 6,590 | 51,900 | 1,647.50 |
| 1992-06-09 | 6,570 | 6,590 | 6,540 | 6,590 | 30,100 | 1,647.50 |
| 1992-06-08 | 6,570 | 6,590 | 6,540 | 6,570 | 44,900 | 1,642.50 |
| 1992-06-05 | 6,540 | 6,560 | 6,540 | 6,560 | 52,200 | 1,640 |
| 1992-06-04 | 6,580 | 6,580 | 6,520 | 6,560 | 110,900 | 1,640 |
| 1992-06-03 | 6,580 | 6,600 | 6,540 | 6,540 | 83,800 | 1,635 |
| 1992-06-02 | 6,500 | 6,610 | 6,450 | 6,560 | 90,800 | 1,640 |
| 1992-06-01 | 6,590 | 6,590 | 6,450 | 6,500 | 27,300 | 1,625 |
| 1992-05-29 | 6,650 | 6,650 | 6,550 | 6,600 | 126,400 | 1,650 |
| 1992-05-28 | 6,500 | 6,560 | 6,500 | 6,560 | 110,400 | 1,640 |
| 1992-05-27 | 6,440 | 6,500 | 6,440 | 6,500 | 133,400 | 1,625 |
| 1992-05-26 | 6,400 | 6,480 | 6,400 | 6,480 | 61,300 | 1,620 |
| 1992-05-25 | 6,400 | 6,440 | 6,350 | 6,400 | 64,200 | 1,600 |
| 1992-05-22 | 6,480 | 6,480 | 6,400 | 6,400 | 74,800 | 1,600 |
| 1992-05-21 | 6,490 | 6,500 | 6,460 | 6,480 | 55,800 | 1,620 |
| 1992-05-20 | 6,490 | 6,500 | 6,450 | 6,470 | 30,900 | 1,617.50 |
| 1992-05-19 | 6,540 | 6,540 | 6,480 | 6,480 | 56,500 | 1,620 |
| 1992-05-18 | 6,540 | 6,540 | 6,420 | 6,500 | 27,800 | 1,625 |
| 1992-05-15 | 6,450 | 6,550 | 6,340 | 6,440 | 142,000 | 1,610 |
| 1992-05-14 | 6,510 | 6,550 | 6,400 | 6,420 | 73,200 | 1,605 |
| 1992-05-13 | 6,590 | 6,590 | 6,500 | 6,580 | 238,000 | 1,645 |
| 1992-05-12 | 6,620 | 6,620 | 6,570 | 6,580 | 86,600 | 1,645 |
| 1992-05-11 | 6,640 | 6,640 | 6,540 | 6,580 | 255,700 | 1,645 |
| 1992-05-08 | 6,380 | 6,630 | 6,370 | 6,550 | 375,400 | 1,637.50 |
| 1992-05-07 | 6,340 | 6,420 | 6,320 | 6,380 | 140,600 | 1,595 |
| 1992-05-06 | 6,340 | 6,350 | 6,250 | 6,290 | 118,100 | 1,572.50 |
| 1992-04-23 | 6,180 | 6,290 | 6,170 | 6,240 | 68,000 | 1,560 |
| 1992-04-22 | 6,200 | 6,200 | 6,150 | 6,170 | 43,000 | 1,542.50 |
| 1992-04-21 | 6,040 | 6,150 | 6,040 | 6,130 | 37,000 | 1,532.50 |
| 1992-04-20 | 6,110 | 6,150 | 6,060 | 6,070 | 51,000 | 1,517.50 |
| 1992-04-17 | 6,170 | 6,180 | 6,160 | 6,180 | 37,000 | 1,545 |
| 1992-04-16 | 6,140 | 6,230 | 6,140 | 6,170 | 130,000 | 1,542.50 |
| 1992-04-15 | 6,050 | 6,180 | 6,050 | 6,180 | 93,000 | 1,545 |
| 1992-04-14 | 5,950 | 6,000 | 5,950 | 6,000 | 19,000 | 1,500 |
| 1992-04-13 | 6,090 | 6,090 | 5,950 | 6,000 | 44,000 | 1,500 |
| 1992-04-10 | 5,960 | 6,100 | 5,960 | 6,050 | 148,000 | 1,512.50 |
| 1992-04-09 | 5,890 | 6,000 | 5,860 | 5,860 | 85,000 | 1,465 |
| 1992-04-08 | 5,880 | 5,960 | 5,810 | 5,880 | 195,000 | 1,470 |
| 1992-04-07 | 6,050 | 6,050 | 5,880 | 5,880 | 100,000 | 1,470 |
| 1992-04-06 | 5,830 | 5,900 | 5,820 | 5,880 | 71,000 | 1,470 |
| 1992-04-03 | 5,830 | 5,850 | 5,750 | 5,850 | 36,000 | 1,462.50 |
| 1992-04-02 | 5,880 | 5,900 | 5,750 | 5,850 | 163,000 | 1,462.50 |
| 1992-04-01 | 5,950 | 5,950 | 5,860 | 5,870 | 151,000 | 1,467.50 |
| 1992-03-31 | 5,880 | 5,930 | 5,870 | 5,880 | 81,000 | 1,470 |
| 1992-03-30 | 5,850 | 5,870 | 5,850 | 5,860 | 55,000 | 1,465 |
| 1992-03-27 | 5,850 | 5,850 | 5,800 | 5,850 | 89,000 | 1,462.50 |
| 1992-03-26 | 5,860 | 5,860 | 5,850 | 5,860 | 21,000 | 1,465 |
| 1992-03-25 | 5,850 | 5,900 | 5,800 | 5,850 | 64,000 | 1,462.50 |
| 1992-03-24 | 5,700 | 5,800 | 5,700 | 5,750 | 73,000 | 1,437.50 |
| 1992-03-23 | 5,600 | 5,750 | 5,600 | 5,750 | 90,000 | 1,437.50 |
| 1992-03-19 | 5,510 | 5,550 | 5,500 | 5,550 | 39,000 | 1,387.50 |
| 1992-03-18 | 5,530 | 5,530 | 5,450 | 5,460 | 13,000 | 1,365 |
| 1992-03-17 | 5,600 | 5,600 | 5,560 | 5,560 | 13,000 | 1,390 |
| 1992-03-16 | 5,680 | 5,680 | 5,610 | 5,640 | 21,000 | 1,410 |
| 1992-03-13 | 5,610 | 5,660 | 5,600 | 5,640 | 31,000 | 1,410 |
| 1992-03-12 | 5,610 | 5,660 | 5,600 | 5,630 | 33,000 | 1,407.50 |
| 1992-03-11 | 5,600 | 5,670 | 5,600 | 5,660 | 29,000 | 1,415 |
| 1992-03-10 | 5,620 | 5,660 | 5,610 | 5,660 | 20,000 | 1,415 |
| 1992-03-09 | 5,600 | 5,720 | 5,600 | 5,720 | 43,000 | 1,430 |
| 1992-03-06 | 5,620 | 5,740 | 5,620 | 5,700 | 56,000 | 1,425 |
| 1992-03-05 | 5,720 | 5,790 | 5,720 | 5,720 | 24,000 | 1,430 |
| 1992-03-04 | 5,800 | 5,800 | 5,760 | 5,760 | 68,000 | 1,440 |
| 1992-03-03 | 5,850 | 5,890 | 5,810 | 5,830 | 37,000 | 1,457.50 |
| 1992-03-02 | 5,840 | 5,880 | 5,800 | 5,850 | 41,000 | 1,462.50 |
| 1992-02-28 | 5,780 | 5,800 | 5,720 | 5,800 | 369,000 | 1,450 |
| 1992-02-27 | 5,810 | 5,850 | 5,780 | 5,780 | 580,000 | 1,445 |
| 1992-02-26 | 5,800 | 5,900 | 5,780 | 5,800 | 94,000 | 1,450 |
| 1992-02-25 | 5,760 | 5,900 | 5,730 | 5,900 | 96,000 | 1,475 |
| 1992-02-24 | 5,800 | 5,810 | 5,710 | 5,760 | 135,000 | 1,440 |
| 1992-02-21 | 5,900 | 5,940 | 5,900 | 5,900 | 38,000 | 1,475 |
| 1992-02-20 | 5,900 | 5,900 | 5,900 | 5,900 | 26,000 | 1,475 |
| 1992-02-19 | 5,950 | 5,950 | 5,930 | 5,950 | 29,000 | 1,487.50 |
| 1992-02-18 | 5,970 | 5,990 | 5,950 | 5,950 | 29,000 | 1,487.50 |
| 1992-02-17 | 5,950 | 5,990 | 5,900 | 5,990 | 77,000 | 1,497.50 |
| 1992-02-14 | 6,030 | 6,030 | 5,950 | 5,950 | 77,000 | 1,487.50 |
| 1992-02-13 | 6,010 | 6,020 | 5,980 | 6,020 | 41,000 | 1,505 |
| 1992-02-12 | 5,990 | 6,020 | 5,950 | 6,020 | 38,000 | 1,505 |
| 1992-02-10 | 6,080 | 6,080 | 5,950 | 5,950 | 49,000 | 1,487.50 |
| 1992-02-07 | 6,080 | 6,120 | 6,050 | 6,050 | 90,000 | 1,512.50 |
| 1992-02-06 | 6,160 | 6,250 | 6,080 | 6,100 | 151,000 | 1,525 |
| 1992-02-05 | 6,050 | 6,140 | 6,020 | 6,120 | 129,000 | 1,530 |
| 1992-02-04 | 5,990 | 6,090 | 5,990 | 6,040 | 125,000 | 1,510 |
| 1992-02-03 | 6,010 | 6,030 | 5,970 | 6,000 | 58,000 | 1,500 |
| 1992-01-31 | 6,000 | 6,030 | 5,980 | 6,010 | 141,000 | 1,502.50 |
| 1992-01-30 | 5,840 | 6,010 | 5,820 | 6,000 | 115,000 | 1,500 |
| 1992-01-29 | 5,850 | 5,850 | 5,820 | 5,840 | 33,000 | 1,460 |
| 1992-01-28 | 5,790 | 5,880 | 5,780 | 5,880 | 48,000 | 1,470 |
| 1992-01-27 | 5,870 | 5,870 | 5,700 | 5,790 | 8,000 | 1,447.50 |
| 1992-01-24 | 5,880 | 5,880 | 5,800 | 5,800 | 7,000 | 1,450 |
| 1992-01-23 | 5,940 | 5,980 | 5,840 | 5,980 | 88,000 | 1,495 |
| 1992-01-22 | 5,600 | 5,840 | 5,600 | 5,840 | 84,000 | 1,460 |
| 1992-01-21 | 5,520 | 5,670 | 5,520 | 5,600 | 88,000 | 1,400 |
| 1992-01-20 | 5,550 | 5,550 | 5,520 | 5,540 | 14,000 | 1,385 |
| 1992-01-17 | 5,550 | 5,550 | 5,550 | 5,550 | 16,000 | 1,387.50 |
| 1992-01-16 | 5,580 | 5,580 | 5,520 | 5,550 | 27,000 | 1,387.50 |
| 1992-01-14 | 5,540 | 5,540 | 5,520 | 5,530 | 25,000 | 1,382.50 |
| 1992-01-13 | 5,550 | 5,550 | 5,520 | 5,540 | 11,000 | 1,385 |
| 1992-01-10 | 5,600 | 5,600 | 5,550 | 5,560 | 8,000 | 1,390 |
| 1992-01-09 | 5,560 | 5,560 | 5,530 | 5,530 | 19,000 | 1,382.50 |
| 1992-01-08 | 5,600 | 5,600 | 5,570 | 5,600 | 17,000 | 1,400 |
| 1992-01-07 | 5,710 | 5,750 | 5,710 | 5,750 | 16,000 | 1,437.50 |
| 1992-01-06 | 5,620 | 5,710 | 5,620 | 5,710 | 8,000 | 1,427.50 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2014-12-26]1株→2株 [1991-12-25]1株→1.1株 [1991-06-25]1株→1.1株 [1988-12-24]1株→1.05株 [1988-06-27]1株→1.1株 [1986-12-24]1株→1.2株 [1984-12-26]1株→1.3株 [1983-11-26]1株→1.15株
