6592 マブチモーター(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 4,500 | 4,550 | 4,460 | 4,500 | 17,000 | 804.98 |
| 1986-12-26 | 4,410 | 4,500 | 4,410 | 4,450 | 23,000 | 796.04 |
| 1986-12-25 | 4,440 | 4,440 | 4,400 | 4,400 | 23,000 | 787.09 |
| 1986-12-24 | 4,340 | 4,340 | 4,340 | 4,340 | 44,000 | 776.36 |
| 1986-12-23 | 4,900 | 4,980 | 4,900 | 4,980 | 111,000 | 742.37 |
| 1986-12-22 | 4,990 | 5,050 | 4,950 | 5,000 | 388,000 | 745.35 |
| 1986-12-19 | 5,000 | 5,010 | 4,930 | 5,000 | 144,000 | 745.35 |
| 1986-12-18 | 5,010 | 5,020 | 4,950 | 5,000 | 153,000 | 745.35 |
| 1986-12-17 | 5,000 | 5,050 | 5,000 | 5,000 | 63,000 | 745.35 |
| 1986-12-16 | 4,950 | 5,050 | 4,950 | 5,000 | 43,000 | 745.35 |
| 1986-12-15 | 5,050 | 5,100 | 5,010 | 5,050 | 45,000 | 752.81 |
| 1986-12-12 | 5,100 | 5,150 | 5,060 | 5,070 | 35,000 | 755.79 |
| 1986-12-11 | 5,200 | 5,210 | 5,060 | 5,110 | 38,000 | 761.75 |
| 1986-12-10 | 5,060 | 5,200 | 5,060 | 5,200 | 86,000 | 775.17 |
| 1986-12-09 | 5,360 | 5,400 | 5,060 | 5,060 | 208,000 | 754.30 |
| 1986-12-08 | 5,350 | 5,450 | 5,250 | 5,400 | 185,000 | 804.98 |
| 1986-12-06 | 5,350 | 5,450 | 5,350 | 5,450 | 393,000 | 812.43 |
| 1986-12-05 | 5,450 | 5,450 | 5,450 | 5,450 | 2,032,000 | 812.43 |
分割・併合履歴 ： [2023-12-28]1株→2株 [2014-12-26]1株→2株 [1991-12-25]1株→1.1株 [1991-06-25]1株→1.1株 [1988-12-24]1株→1.05株 [1988-06-27]1株→1.1株 [1986-12-24]1株→1.2株 [1984-12-26]1株→1.3株 [1983-11-26]1株→1.15株
