6590 芝浦メカトロニクス(株) の時系列データ [1991年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1991-12-30 | 841 | 841 | 840 | 840 | 16,000 | 2,800 |
1991-12-27 | 840 | 840 | 840 | 840 | 82,000 | 2,800 |
1991-12-26 | 812 | 814 | 810 | 810 | 9,000 | 2,700 |
1991-12-25 | 839 | 839 | 812 | 812 | 12,000 | 2,706.67 |
1991-12-24 | 849 | 849 | 822 | 840 | 26,000 | 2,800 |
1991-12-19 | 910 | 910 | 900 | 900 | 5,000 | 3,000 |
1991-12-18 | 924 | 924 | 920 | 920 | 5,000 | 3,066.67 |
1991-12-17 | 945 | 945 | 924 | 924 | 24,000 | 3,080 |
1991-12-13 | 937 | 975 | 930 | 975 | 45,000 | 3,250 |
1991-12-12 | 938 | 938 | 915 | 935 | 33,000 | 3,116.67 |
1991-12-11 | 931 | 940 | 931 | 940 | 4,000 | 3,133.33 |
1991-12-10 | 951 | 951 | 951 | 951 | 30,000 | 3,170 |
1991-12-09 | 949 | 953 | 947 | 953 | 9,000 | 3,176.67 |
1991-12-06 | 940 | 953 | 925 | 953 | 67,000 | 3,176.67 |
1991-12-05 | 928 | 940 | 928 | 940 | 39,000 | 3,133.33 |
1991-12-04 | 928 | 932 | 928 | 928 | 6,000 | 3,093.33 |
1991-12-03 | 930 | 932 | 930 | 932 | 22,000 | 3,106.67 |
1991-12-02 | 940 | 940 | 932 | 932 | 23,000 | 3,106.67 |
1991-11-29 | 950 | 952 | 940 | 940 | 6,000 | 3,133.33 |
1991-11-26 | 970 | 970 | 970 | 970 | 2,000 | 3,233.33 |
1991-11-25 | 980 | 980 | 970 | 980 | 13,000 | 3,266.67 |
1991-11-22 | 990 | 990 | 970 | 980 | 13,000 | 3,266.67 |
1991-11-21 | 990 | 990 | 980 | 990 | 15,000 | 3,300 |
1991-11-20 | 990 | 990 | 980 | 990 | 48,000 | 3,300 |
1991-11-19 | 970 | 980 | 970 | 980 | 22,000 | 3,266.67 |
1991-11-18 | 940 | 951 | 940 | 940 | 46,000 | 3,133.33 |
1991-11-15 | 999 | 1,000 | 980 | 980 | 13,000 | 3,266.67 |
1991-11-14 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 | 3,333.33 |
1991-11-13 | 1,010 | 1,020 | 1,000 | 1,010 | 18,000 | 3,366.67 |
1991-11-12 | 990 | 1,000 | 990 | 1,000 | 11,000 | 3,333.33 |
1991-11-11 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 | 3,366.67 |
1991-11-08 | 1,050 | 1,060 | 1,030 | 1,030 | 17,000 | 3,433.33 |
1991-11-07 | 1,060 | 1,070 | 1,050 | 1,050 | 165,000 | 3,500 |
1991-11-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 3,566.67 |
1991-11-05 | 1,090 | 1,090 | 1,060 | 1,080 | 27,000 | 3,600 |
1991-11-01 | 1,080 | 1,090 | 1,080 | 1,080 | 166,000 | 3,600 |
1991-10-31 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 | 3,533.33 |
1991-10-30 | 1,070 | 1,070 | 1,050 | 1,070 | 16,000 | 3,566.67 |
1991-10-29 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 3,566.67 |
1991-10-28 | 1,080 | 1,080 | 1,050 | 1,060 | 16,000 | 3,533.33 |
1991-10-25 | 1,080 | 1,080 | 1,060 | 1,070 | 26,000 | 3,566.67 |
1991-10-24 | 1,100 | 1,100 | 1,070 | 1,070 | 43,000 | 3,566.67 |
1991-10-23 | 1,040 | 1,150 | 1,040 | 1,140 | 77,000 | 3,800 |
1991-10-22 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 3,466.67 |
1991-10-21 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 | 3,466.67 |
1991-10-18 | 1,040 | 1,060 | 1,040 | 1,040 | 18,000 | 3,466.67 |
1991-10-17 | 1,040 | 1,060 | 1,030 | 1,040 | 11,000 | 3,466.67 |
1991-10-16 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 3,466.67 |
1991-10-15 | 1,050 | 1,070 | 1,040 | 1,070 | 6,000 | 3,566.67 |
1991-10-14 | 1,050 | 1,070 | 1,050 | 1,050 | 7,000 | 3,500 |
1991-10-11 | 1,040 | 1,090 | 1,040 | 1,090 | 4,000 | 3,633.33 |
1991-10-09 | 1,120 | 1,120 | 1,060 | 1,060 | 22,000 | 3,533.33 |
1991-10-08 | 1,060 | 1,100 | 1,060 | 1,100 | 5,000 | 3,666.67 |
1991-10-07 | 1,130 | 1,130 | 1,100 | 1,100 | 7,000 | 3,666.67 |
1991-10-04 | 1,170 | 1,170 | 1,150 | 1,150 | 53,000 | 3,833.33 |
1991-10-03 | 1,160 | 1,200 | 1,160 | 1,180 | 146,000 | 3,933.33 |
1991-10-02 | 1,110 | 1,180 | 1,110 | 1,180 | 129,000 | 3,933.33 |
1991-10-01 | 1,050 | 1,110 | 1,050 | 1,110 | 131,000 | 3,700 |
1991-09-30 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 3,500 |
1991-09-27 | 1,100 | 1,100 | 1,060 | 1,070 | 16,000 | 3,566.67 |
1991-09-26 | 1,050 | 1,100 | 1,050 | 1,100 | 22,000 | 3,666.67 |
1991-09-25 | 1,030 | 1,070 | 1,020 | 1,030 | 22,000 | 3,433.33 |
1991-09-24 | 1,000 | 1,000 | 980 | 1,000 | 40,000 | 3,333.33 |
1991-09-20 | 1,030 | 1,030 | 1,000 | 1,000 | 24,000 | 3,333.33 |
1991-09-19 | 1,010 | 1,050 | 1,010 | 1,030 | 45,000 | 3,433.33 |
1991-09-18 | 1,000 | 1,010 | 970 | 1,010 | 27,000 | 3,366.67 |
1991-09-17 | 1,000 | 1,000 | 993 | 993 | 7,000 | 3,310 |
1991-09-13 | 1,000 | 1,000 | 993 | 993 | 28,000 | 3,310 |
1991-09-12 | 961 | 962 | 961 | 962 | 2,000 | 3,206.67 |
1991-09-11 | 952 | 960 | 952 | 960 | 5,000 | 3,200 |
1991-09-10 | 999 | 1,000 | 950 | 952 | 11,000 | 3,173.33 |
1991-09-09 | 1,010 | 1,020 | 1,010 | 1,010 | 12,000 | 3,366.67 |
1991-09-06 | 951 | 1,000 | 951 | 1,000 | 23,000 | 3,333.33 |
1991-09-05 | 960 | 975 | 950 | 975 | 20,000 | 3,250 |
1991-09-04 | 969 | 969 | 950 | 960 | 13,000 | 3,200 |
1991-09-03 | 971 | 971 | 960 | 970 | 29,000 | 3,233.33 |
1991-09-02 | 970 | 970 | 970 | 970 | 9,000 | 3,233.33 |
1991-08-30 | 970 | 990 | 970 | 990 | 5,000 | 3,300 |
1991-08-29 | 988 | 988 | 970 | 970 | 3,000 | 3,233.33 |
1991-08-28 | 998 | 998 | 990 | 990 | 5,000 | 3,300 |
1991-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 | 3,333.33 |
1991-08-26 | 995 | 1,010 | 990 | 990 | 7,000 | 3,300 |
1991-08-23 | 1,030 | 1,030 | 995 | 995 | 17,000 | 3,316.67 |
1991-08-22 | 1,030 | 1,040 | 1,030 | 1,030 | 13,000 | 3,433.33 |
1991-08-21 | 940 | 989 | 933 | 980 | 56,000 | 3,266.67 |
1991-08-20 | 950 | 950 | 930 | 940 | 27,000 | 3,133.33 |
1991-08-19 | 1,020 | 1,020 | 970 | 971 | 23,000 | 3,236.67 |
1991-08-16 | 1,050 | 1,050 | 1,020 | 1,020 | 39,000 | 3,400 |
1991-08-15 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 | 3,500 |
1991-08-14 | 1,020 | 1,030 | 1,020 | 1,020 | 73,000 | 3,400 |
1991-08-13 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 | 3,400 |
1991-08-12 | 1,070 | 1,080 | 1,020 | 1,060 | 73,000 | 3,533.33 |
1991-08-09 | 1,060 | 1,070 | 1,060 | 1,060 | 30,000 | 3,533.33 |
1991-08-08 | 1,080 | 1,110 | 1,080 | 1,080 | 37,000 | 3,600 |
1991-08-07 | 1,110 | 1,110 | 1,080 | 1,080 | 43,000 | 3,600 |
1991-08-06 | 1,100 | 1,110 | 1,090 | 1,100 | 63,000 | 3,666.67 |
1991-08-05 | 1,120 | 1,120 | 1,100 | 1,120 | 27,000 | 3,733.33 |
1991-08-02 | 1,100 | 1,120 | 1,100 | 1,110 | 126,000 | 3,700 |
1991-08-01 | 1,110 | 1,110 | 1,080 | 1,080 | 51,000 | 3,600 |
1991-07-31 | 1,110 | 1,110 | 1,100 | 1,100 | 29,000 | 3,666.67 |
1991-07-30 | 1,100 | 1,110 | 1,100 | 1,100 | 27,000 | 3,666.67 |
1991-07-29 | 1,090 | 1,100 | 1,090 | 1,100 | 10,000 | 3,666.67 |
1991-07-26 | 1,080 | 1,100 | 1,080 | 1,090 | 17,000 | 3,633.33 |
1991-07-25 | 1,100 | 1,110 | 1,070 | 1,070 | 88,000 | 3,566.67 |
1991-07-24 | 1,090 | 1,100 | 1,080 | 1,100 | 57,000 | 3,666.67 |
1991-07-23 | 1,070 | 1,070 | 1,060 | 1,070 | 51,000 | 3,566.67 |
1991-07-22 | 1,070 | 1,070 | 1,050 | 1,050 | 35,000 | 3,500 |
1991-07-19 | 1,090 | 1,120 | 1,080 | 1,080 | 217,000 | 3,600 |
1991-07-18 | 1,140 | 1,140 | 1,090 | 1,090 | 79,000 | 3,633.33 |
1991-07-17 | 1,140 | 1,140 | 1,120 | 1,140 | 9,000 | 3,800 |
1991-07-16 | 1,150 | 1,150 | 1,140 | 1,150 | 77,000 | 3,833.33 |
1991-07-15 | 1,140 | 1,150 | 1,140 | 1,140 | 50,000 | 3,800 |
1991-07-12 | 1,130 | 1,160 | 1,130 | 1,160 | 61,000 | 3,866.67 |
1991-07-11 | 1,140 | 1,150 | 1,140 | 1,150 | 62,000 | 3,833.33 |
1991-07-10 | 1,140 | 1,140 | 1,120 | 1,140 | 21,000 | 3,800 |
1991-07-09 | 1,110 | 1,110 | 1,040 | 1,110 | 127,000 | 3,700 |
1991-07-08 | 1,180 | 1,180 | 1,110 | 1,110 | 82,000 | 3,700 |
1991-07-05 | 1,210 | 1,210 | 1,160 | 1,180 | 77,000 | 3,933.33 |
1991-07-04 | 1,180 | 1,180 | 1,150 | 1,160 | 126,000 | 3,866.67 |
1991-07-03 | 1,220 | 1,220 | 1,180 | 1,190 | 181,000 | 3,966.67 |
1991-07-02 | 1,240 | 1,240 | 1,210 | 1,230 | 65,000 | 4,100 |
1991-07-01 | 1,210 | 1,220 | 1,200 | 1,200 | 123,000 | 4,000 |
1991-06-28 | 1,200 | 1,230 | 1,200 | 1,220 | 154,000 | 4,066.67 |
1991-06-27 | 1,220 | 1,230 | 1,210 | 1,210 | 30,000 | 4,033.33 |
1991-06-26 | 1,210 | 1,240 | 1,210 | 1,230 | 31,000 | 4,100 |
1991-06-25 | 1,200 | 1,220 | 1,200 | 1,200 | 53,000 | 4,000 |
1991-06-24 | 1,240 | 1,240 | 1,210 | 1,210 | 28,000 | 4,033.33 |
1991-06-21 | 1,220 | 1,240 | 1,210 | 1,240 | 31,000 | 4,133.33 |
1991-06-20 | 1,230 | 1,240 | 1,200 | 1,210 | 39,000 | 4,033.33 |
1991-06-19 | 1,240 | 1,240 | 1,220 | 1,220 | 53,000 | 4,066.67 |
1991-06-18 | 1,240 | 1,280 | 1,230 | 1,280 | 53,000 | 4,266.67 |
1991-06-17 | 1,280 | 1,290 | 1,240 | 1,240 | 124,000 | 4,133.33 |
1991-06-14 | 1,270 | 1,270 | 1,250 | 1,260 | 72,000 | 4,200 |
1991-06-13 | 1,210 | 1,270 | 1,210 | 1,270 | 72,000 | 4,233.33 |
1991-06-12 | 1,210 | 1,230 | 1,210 | 1,210 | 157,000 | 4,033.33 |
1991-06-11 | 1,240 | 1,250 | 1,220 | 1,220 | 64,000 | 4,066.67 |
1991-06-10 | 1,260 | 1,270 | 1,210 | 1,240 | 88,000 | 4,133.33 |
1991-06-07 | 1,250 | 1,290 | 1,240 | 1,280 | 769,000 | 4,266.67 |
1991-06-06 | 1,170 | 1,240 | 1,170 | 1,220 | 399,000 | 4,066.67 |
1991-06-05 | 1,160 | 1,200 | 1,160 | 1,190 | 91,000 | 3,966.67 |
1991-06-04 | 1,190 | 1,200 | 1,160 | 1,160 | 23,000 | 3,866.67 |
1991-06-03 | 1,190 | 1,210 | 1,190 | 1,200 | 34,000 | 4,000 |
1991-05-31 | 1,180 | 1,190 | 1,180 | 1,190 | 33,000 | 3,966.67 |
1991-05-30 | 1,190 | 1,200 | 1,160 | 1,160 | 15,000 | 3,866.67 |
1991-05-29 | 1,200 | 1,210 | 1,180 | 1,180 | 93,000 | 3,933.33 |
1991-05-28 | 1,180 | 1,190 | 1,170 | 1,190 | 34,000 | 3,966.67 |
1991-05-27 | 1,180 | 1,200 | 1,180 | 1,180 | 29,000 | 3,933.33 |
1991-05-24 | 1,200 | 1,210 | 1,190 | 1,190 | 74,000 | 3,966.67 |
1991-05-23 | 1,170 | 1,190 | 1,170 | 1,190 | 61,000 | 3,966.67 |
1991-05-22 | 1,200 | 1,200 | 1,150 | 1,160 | 129,000 | 3,866.67 |
1991-05-21 | 1,200 | 1,220 | 1,190 | 1,210 | 37,000 | 4,033.33 |
1991-05-20 | 1,220 | 1,230 | 1,210 | 1,210 | 95,000 | 4,033.33 |
1991-05-17 | 1,190 | 1,220 | 1,190 | 1,210 | 39,000 | 4,033.33 |
1991-05-16 | 1,210 | 1,210 | 1,160 | 1,190 | 80,000 | 3,966.67 |
1991-05-15 | 1,230 | 1,240 | 1,220 | 1,220 | 89,000 | 4,066.67 |
1991-05-14 | 1,250 | 1,260 | 1,230 | 1,230 | 79,000 | 4,100 |
1991-05-13 | 1,280 | 1,300 | 1,270 | 1,270 | 133,000 | 4,233.33 |
1991-05-10 | 1,300 | 1,330 | 1,280 | 1,280 | 902,000 | 4,266.67 |
1991-05-09 | 1,250 | 1,290 | 1,250 | 1,290 | 293,000 | 4,300 |
1991-05-08 | 1,280 | 1,280 | 1,240 | 1,260 | 225,000 | 4,200 |
1991-05-07 | 1,270 | 1,310 | 1,260 | 1,270 | 916,000 | 4,233.33 |
1991-05-02 | 1,220 | 1,270 | 1,220 | 1,250 | 1,533,000 | 4,166.67 |
1991-05-01 | 1,200 | 1,210 | 1,180 | 1,210 | 316,000 | 4,033.33 |
1991-04-30 | 1,170 | 1,210 | 1,160 | 1,190 | 496,000 | 3,966.67 |
1991-04-26 | 1,150 | 1,150 | 1,120 | 1,150 | 82,000 | 3,833.33 |
1991-04-25 | 1,170 | 1,180 | 1,140 | 1,140 | 426,000 | 3,800 |
1991-04-24 | 1,130 | 1,190 | 1,120 | 1,150 | 1,168,000 | 3,833.33 |
1991-04-23 | 1,110 | 1,120 | 1,110 | 1,110 | 118,000 | 3,700 |
1991-04-22 | 1,130 | 1,130 | 1,110 | 1,130 | 54,000 | 3,766.67 |
1991-04-19 | 1,130 | 1,140 | 1,120 | 1,120 | 219,000 | 3,733.33 |
1991-04-18 | 1,120 | 1,140 | 1,090 | 1,120 | 113,000 | 3,733.33 |
1991-04-17 | 1,130 | 1,130 | 1,080 | 1,120 | 97,000 | 3,733.33 |
1991-04-16 | 1,140 | 1,150 | 1,100 | 1,130 | 170,000 | 3,766.67 |
1991-04-15 | 1,130 | 1,140 | 1,120 | 1,140 | 142,000 | 3,800 |
1991-04-12 | 1,100 | 1,150 | 1,090 | 1,100 | 602,000 | 3,666.67 |
1991-04-11 | 1,090 | 1,110 | 1,090 | 1,100 | 139,000 | 3,666.67 |
1991-04-10 | 1,090 | 1,120 | 1,090 | 1,100 | 396,000 | 3,666.67 |
1991-04-09 | 1,030 | 1,080 | 1,030 | 1,080 | 168,000 | 3,600 |
1991-04-08 | 1,010 | 1,030 | 1,000 | 1,030 | 33,000 | 3,433.33 |
1991-04-05 | 1,010 | 1,010 | 980 | 1,010 | 38,000 | 3,366.67 |
1991-04-04 | 970 | 1,010 | 970 | 1,010 | 23,000 | 3,366.67 |
1991-04-03 | 980 | 980 | 961 | 961 | 73,000 | 3,203.33 |
1991-04-02 | 980 | 980 | 970 | 970 | 11,000 | 3,233.33 |
1991-04-01 | 970 | 990 | 970 | 980 | 14,000 | 3,266.67 |
1991-03-29 | 990 | 990 | 980 | 980 | 13,000 | 3,266.67 |
1991-03-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 3,333.33 |
1991-03-27 | 1,010 | 1,030 | 985 | 985 | 26,000 | 3,283.33 |
1991-03-26 | 1,010 | 1,010 | 1,010 | 1,010 | 10,000 | 3,366.67 |
1991-03-25 | 961 | 965 | 961 | 965 | 19,000 | 3,216.67 |
1991-03-22 | 970 | 980 | 970 | 980 | 31,000 | 3,266.67 |
1991-03-20 | 1,000 | 1,000 | 970 | 970 | 24,000 | 3,233.33 |
1991-03-19 | 1,010 | 1,020 | 1,000 | 1,000 | 33,000 | 3,333.33 |
1991-03-18 | 1,040 | 1,050 | 1,000 | 1,000 | 176,000 | 3,333.33 |
1991-03-15 | 1,100 | 1,100 | 1,000 | 1,000 | 181,000 | 3,333.33 |
1991-03-14 | 1,040 | 1,130 | 1,020 | 1,100 | 292,000 | 3,666.67 |
1991-03-13 | 1,010 | 1,020 | 995 | 1,000 | 69,000 | 3,333.33 |
1991-03-12 | 1,080 | 1,080 | 1,020 | 1,020 | 40,000 | 3,400 |
1991-03-11 | 1,030 | 1,080 | 1,020 | 1,080 | 49,000 | 3,600 |
1991-03-08 | 974 | 1,020 | 974 | 1,010 | 71,000 | 3,366.67 |
1991-03-07 | 985 | 990 | 975 | 990 | 22,000 | 3,300 |
1991-03-06 | 994 | 995 | 994 | 995 | 5,000 | 3,316.67 |
1991-03-05 | 980 | 1,000 | 980 | 984 | 47,000 | 3,280 |
1991-03-04 | 1,000 | 1,020 | 980 | 980 | 90,000 | 3,266.67 |
1991-03-01 | 930 | 1,020 | 920 | 1,020 | 250,000 | 3,400 |
1991-02-28 | 870 | 920 | 870 | 920 | 33,000 | 3,066.67 |
1991-02-27 | 870 | 870 | 855 | 865 | 65,000 | 2,883.33 |
1991-02-26 | 899 | 900 | 880 | 880 | 49,000 | 2,933.33 |
1991-02-25 | 882 | 900 | 875 | 900 | 51,000 | 3,000 |
1991-02-22 | 851 | 900 | 850 | 885 | 106,000 | 2,950 |
1991-02-21 | 832 | 840 | 830 | 831 | 23,000 | 2,770 |
1991-02-20 | 820 | 832 | 820 | 832 | 57,000 | 2,773.33 |
1991-02-19 | 814 | 848 | 814 | 820 | 56,000 | 2,733.33 |
1991-02-15 | 764 | 764 | 735 | 764 | 79,000 | 2,546.67 |
1991-02-13 | 719 | 740 | 719 | 725 | 105,000 | 2,416.67 |
1991-02-12 | 680 | 710 | 680 | 709 | 59,000 | 2,363.33 |
1991-02-08 | 650 | 660 | 645 | 660 | 72,000 | 2,200 |
1991-02-07 | 651 | 651 | 635 | 640 | 25,000 | 2,133.33 |
1991-02-06 | 620 | 641 | 620 | 632 | 59,000 | 2,106.67 |
1991-02-05 | 607 | 623 | 606 | 611 | 72,000 | 2,036.67 |
1991-02-04 | 580 | 606 | 580 | 606 | 16,000 | 2,020 |
1991-02-01 | 598 | 598 | 575 | 590 | 15,000 | 1,966.67 |
1991-01-31 | 609 | 610 | 600 | 608 | 19,000 | 2,026.67 |
1991-01-30 | 575 | 599 | 575 | 599 | 9,000 | 1,996.67 |
1991-01-29 | 579 | 579 | 563 | 565 | 13,000 | 1,883.33 |
1991-01-28 | 595 | 600 | 579 | 579 | 14,000 | 1,930 |
1991-01-25 | 599 | 600 | 581 | 590 | 15,000 | 1,966.67 |
1991-01-24 | 580 | 589 | 580 | 589 | 9,000 | 1,963.33 |
1991-01-23 | 580 | 585 | 580 | 580 | 29,000 | 1,933.33 |
1991-01-22 | 605 | 610 | 590 | 590 | 23,000 | 1,966.67 |
1991-01-21 | 620 | 625 | 600 | 625 | 26,000 | 2,083.33 |
1991-01-18 | 661 | 662 | 640 | 640 | 58,000 | 2,133.33 |
1991-01-17 | 630 | 643 | 619 | 643 | 19,000 | 2,143.33 |
1991-01-16 | 640 | 640 | 640 | 640 | 10,000 | 2,133.33 |
1991-01-14 | 651 | 651 | 650 | 650 | 4,000 | 2,166.67 |
1991-01-11 | 646 | 650 | 640 | 650 | 50,000 | 2,166.67 |
1991-01-10 | 671 | 671 | 641 | 641 | 21,000 | 2,136.67 |
1991-01-09 | 680 | 681 | 680 | 681 | 7,000 | 2,270 |
1991-01-08 | 700 | 700 | 680 | 680 | 3,000 | 2,266.67 |
1991-01-07 | 736 | 736 | 712 | 712 | 10,000 | 2,373.33 |
1991-01-04 | 740 | 740 | 730 | 730 | 15,000 | 2,433.33 |
分割・併合履歴 : [2023-09-28]1株→3株 [2018-09-26]1株→0.1株