6590 芝浦メカトロニクス(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 550 | 550 | 550 | 550 | 11,000 | 1,833.33 |
1987-12-26 | 588 | 588 | 576 | 576 | 13,000 | 1,920 |
1987-12-25 | 599 | 599 | 581 | 588 | 8,000 | 1,960 |
1987-12-24 | 581 | 581 | 581 | 581 | 1,000 | 1,936.67 |
1987-12-23 | 600 | 600 | 600 | 600 | 1,000 | 2,000 |
1987-12-22 | 580 | 610 | 580 | 590 | 24,000 | 1,966.67 |
1987-12-21 | 590 | 590 | 580 | 580 | 15,000 | 1,933.33 |
1987-12-18 | 590 | 590 | 580 | 580 | 14,000 | 1,933.33 |
1987-12-17 | 590 | 600 | 580 | 590 | 13,000 | 1,966.67 |
1987-12-16 | 600 | 600 | 590 | 590 | 9,000 | 1,966.67 |
1987-12-15 | 583 | 600 | 580 | 600 | 15,000 | 2,000 |
1987-12-14 | 610 | 610 | 580 | 580 | 12,000 | 1,933.33 |
1987-12-11 | 620 | 620 | 610 | 610 | 9,000 | 2,033.33 |
1987-12-10 | 635 | 635 | 611 | 620 | 19,000 | 2,066.67 |
1987-12-09 | 600 | 638 | 600 | 635 | 38,000 | 2,116.67 |
1987-12-08 | 590 | 590 | 582 | 582 | 3,000 | 1,940 |
1987-12-07 | 600 | 605 | 590 | 590 | 19,000 | 1,966.67 |
1987-12-05 | 590 | 590 | 589 | 589 | 171,000 | 1,963.33 |
1987-12-04 | 570 | 571 | 561 | 567 | 21,000 | 1,890 |
1987-12-03 | 580 | 580 | 580 | 580 | 7,000 | 1,933.33 |
1987-12-02 | 570 | 570 | 569 | 570 | 20,000 | 1,900 |
1987-12-01 | 570 | 570 | 570 | 570 | 5,000 | 1,900 |
1987-11-30 | 575 | 575 | 573 | 573 | 6,000 | 1,910 |
1987-11-28 | 576 | 576 | 576 | 576 | 1,000 | 1,920 |
1987-11-27 | 577 | 580 | 576 | 580 | 8,000 | 1,933.33 |
1987-11-26 | 582 | 582 | 576 | 576 | 7,000 | 1,920 |
1987-11-25 | 582 | 582 | 582 | 582 | 1,000 | 1,940 |
1987-11-24 | 571 | 571 | 571 | 571 | 2,000 | 1,903.33 |
1987-11-20 | 580 | 580 | 569 | 569 | 3,000 | 1,896.67 |
1987-11-19 | 580 | 590 | 580 | 580 | 78,000 | 1,933.33 |
1987-11-18 | 580 | 589 | 580 | 589 | 11,000 | 1,963.33 |
1987-11-17 | 604 | 604 | 594 | 594 | 2,000 | 1,980 |
1987-11-16 | 600 | 600 | 600 | 600 | 9,000 | 2,000 |
1987-11-13 | 560 | 580 | 560 | 580 | 8,000 | 1,933.33 |
1987-11-11 | 560 | 570 | 550 | 560 | 13,000 | 1,866.67 |
1987-11-10 | 565 | 565 | 565 | 565 | 3,000 | 1,883.33 |
1987-11-09 | 580 | 581 | 570 | 570 | 14,000 | 1,900 |
1987-11-07 | 582 | 583 | 582 | 583 | 8,000 | 1,943.33 |
1987-11-06 | 582 | 585 | 580 | 580 | 18,000 | 1,933.33 |
1987-11-05 | 590 | 590 | 583 | 583 | 4,000 | 1,943.33 |
1987-11-04 | 591 | 591 | 590 | 590 | 13,000 | 1,966.67 |
1987-11-02 | 619 | 619 | 581 | 581 | 8,000 | 1,936.67 |
1987-10-31 | 620 | 620 | 620 | 620 | 9,000 | 2,066.67 |
1987-10-30 | 585 | 586 | 560 | 585 | 19,000 | 1,950 |
1987-10-29 | 580 | 580 | 580 | 580 | 14,000 | 1,933.33 |
1987-10-28 | 605 | 605 | 605 | 605 | 8,000 | 2,016.67 |
1987-10-27 | 588 | 588 | 578 | 580 | 25,000 | 1,933.33 |
1987-10-26 | 606 | 606 | 598 | 598 | 10,000 | 1,993.33 |
1987-10-24 | 630 | 630 | 623 | 623 | 6,000 | 2,076.67 |
1987-10-23 | 630 | 659 | 630 | 659 | 20,000 | 2,196.67 |
1987-10-22 | 661 | 661 | 631 | 641 | 25,000 | 2,136.67 |
1987-10-21 | 619 | 619 | 611 | 611 | 14,000 | 2,036.67 |
1987-10-19 | 669 | 670 | 659 | 659 | 80,000 | 2,196.67 |
1987-10-16 | 692 | 692 | 673 | 673 | 32,000 | 2,243.33 |
1987-10-15 | 701 | 717 | 695 | 700 | 26,000 | 2,333.33 |
1987-10-14 | 720 | 720 | 700 | 701 | 40,000 | 2,336.67 |
1987-10-13 | 718 | 718 | 701 | 709 | 25,000 | 2,363.33 |
1987-10-12 | 730 | 736 | 720 | 720 | 25,000 | 2,400 |
1987-10-09 | 730 | 748 | 725 | 735 | 92,000 | 2,450 |
1987-10-08 | 750 | 755 | 725 | 725 | 76,000 | 2,416.67 |
1987-10-07 | 770 | 790 | 750 | 779 | 255,000 | 2,596.67 |
1987-10-06 | 740 | 803 | 728 | 790 | 939,000 | 2,633.33 |
1987-10-05 | 675 | 741 | 670 | 736 | 346,000 | 2,453.33 |
1987-10-03 | 651 | 680 | 650 | 680 | 89,000 | 2,266.67 |
1987-10-02 | 639 | 654 | 638 | 646 | 49,000 | 2,153.33 |
1987-10-01 | 640 | 640 | 625 | 625 | 17,000 | 2,083.33 |
1987-09-30 | 623 | 640 | 623 | 640 | 25,000 | 2,133.33 |
1987-09-29 | 630 | 640 | 620 | 620 | 24,000 | 2,066.67 |
1987-09-28 | 630 | 640 | 625 | 640 | 17,000 | 2,133.33 |
1987-09-26 | 636 | 636 | 635 | 635 | 6,000 | 2,116.67 |
1987-09-25 | 619 | 619 | 619 | 619 | 13,000 | 2,063.33 |
1987-09-24 | 626 | 640 | 626 | 639 | 9,000 | 2,130 |
1987-09-22 | 626 | 627 | 625 | 625 | 19,000 | 2,083.33 |
1987-09-21 | 635 | 645 | 621 | 640 | 18,000 | 2,133.33 |
1987-09-18 | 650 | 660 | 641 | 655 | 55,000 | 2,183.33 |
1987-09-17 | 630 | 660 | 629 | 660 | 108,000 | 2,200 |
1987-09-16 | 620 | 630 | 601 | 610 | 26,000 | 2,033.33 |
1987-09-14 | 609 | 609 | 590 | 590 | 6,000 | 1,966.67 |
1987-09-11 | 610 | 610 | 600 | 610 | 27,000 | 2,033.33 |
1987-09-10 | 576 | 600 | 573 | 600 | 11,000 | 2,000 |
1987-09-09 | 600 | 601 | 573 | 573 | 22,000 | 1,910 |
1987-09-08 | 600 | 601 | 600 | 600 | 11,000 | 2,000 |
1987-09-07 | 599 | 599 | 590 | 590 | 20,000 | 1,966.67 |
1987-09-05 | 600 | 601 | 591 | 600 | 18,000 | 2,000 |
1987-09-04 | 600 | 600 | 600 | 600 | 3,000 | 2,000 |
1987-09-03 | 602 | 610 | 590 | 590 | 52,000 | 1,966.67 |
1987-09-02 | 605 | 620 | 600 | 602 | 24,000 | 2,006.67 |
1987-09-01 | 605 | 618 | 602 | 605 | 18,000 | 2,016.67 |
1987-08-31 | 601 | 618 | 601 | 611 | 6,000 | 2,036.67 |
1987-08-29 | 603 | 618 | 601 | 618 | 11,000 | 2,060 |
1987-08-28 | 608 | 615 | 602 | 602 | 26,000 | 2,006.67 |
1987-08-27 | 603 | 620 | 603 | 620 | 20,000 | 2,066.67 |
1987-08-26 | 603 | 603 | 602 | 603 | 11,000 | 2,010 |
1987-08-25 | 602 | 602 | 600 | 602 | 13,000 | 2,006.67 |
1987-08-24 | 616 | 629 | 601 | 602 | 24,000 | 2,006.67 |
1987-08-22 | 610 | 610 | 610 | 610 | 3,000 | 2,033.33 |
1987-08-21 | 611 | 629 | 611 | 629 | 23,000 | 2,096.67 |
1987-08-20 | 624 | 630 | 624 | 629 | 16,000 | 2,096.67 |
1987-08-19 | 620 | 634 | 620 | 625 | 46,000 | 2,083.33 |
1987-08-18 | 610 | 625 | 607 | 620 | 30,000 | 2,066.67 |
1987-08-17 | 603 | 610 | 600 | 605 | 38,000 | 2,016.67 |
1987-08-14 | 603 | 603 | 598 | 598 | 14,000 | 1,993.33 |
1987-08-13 | 605 | 605 | 595 | 595 | 14,000 | 1,983.33 |
1987-08-12 | 610 | 610 | 590 | 590 | 13,000 | 1,966.67 |
1987-08-11 | 610 | 610 | 602 | 605 | 8,000 | 2,016.67 |
1987-08-10 | 608 | 608 | 602 | 602 | 3,000 | 2,006.67 |
1987-08-07 | 616 | 620 | 592 | 592 | 13,000 | 1,973.33 |
1987-08-06 | 599 | 610 | 590 | 610 | 18,000 | 2,033.33 |
1987-08-05 | 600 | 600 | 590 | 595 | 16,000 | 1,983.33 |
1987-08-04 | 602 | 602 | 601 | 601 | 20,000 | 2,003.33 |
1987-08-03 | 601 | 611 | 601 | 601 | 10,000 | 2,003.33 |
1987-08-01 | 616 | 620 | 600 | 600 | 18,000 | 2,000 |
1987-07-29 | 575 | 580 | 566 | 580 | 19,000 | 1,933.33 |
1987-07-28 | 555 | 556 | 555 | 555 | 26,000 | 1,850 |
1987-07-27 | 555 | 555 | 551 | 551 | 20,000 | 1,836.67 |
1987-07-25 | 558 | 561 | 555 | 555 | 15,000 | 1,850 |
1987-07-24 | 552 | 560 | 552 | 558 | 17,000 | 1,860 |
1987-07-23 | 560 | 560 | 550 | 550 | 19,000 | 1,833.33 |
1987-07-22 | 575 | 575 | 560 | 560 | 11,000 | 1,866.67 |
1987-07-21 | 580 | 580 | 575 | 575 | 20,000 | 1,916.67 |
1987-07-20 | 575 | 576 | 575 | 575 | 44,000 | 1,916.67 |
1987-07-17 | 590 | 590 | 580 | 580 | 16,000 | 1,933.33 |
1987-07-16 | 601 | 602 | 600 | 602 | 16,000 | 2,006.67 |
1987-07-15 | 580 | 581 | 579 | 579 | 17,000 | 1,930 |
1987-07-14 | 596 | 596 | 580 | 580 | 11,000 | 1,933.33 |
1987-07-13 | 600 | 605 | 595 | 595 | 17,000 | 1,983.33 |
1987-07-10 | 595 | 605 | 595 | 605 | 17,000 | 2,016.67 |
1987-07-09 | 620 | 620 | 605 | 605 | 20,000 | 2,016.67 |
1987-07-08 | 620 | 620 | 620 | 620 | 15,000 | 2,066.67 |
1987-07-07 | 618 | 618 | 618 | 618 | 15,000 | 2,060 |
1987-07-06 | 647 | 648 | 640 | 640 | 28,000 | 2,133.33 |
1987-07-03 | 617 | 617 | 617 | 617 | 15,000 | 2,056.67 |
1987-07-02 | 629 | 646 | 615 | 646 | 46,000 | 2,153.33 |
1987-07-01 | 650 | 660 | 640 | 640 | 28,000 | 2,133.33 |
1987-06-30 | 649 | 650 | 649 | 650 | 11,000 | 2,166.67 |
1987-06-29 | 645 | 650 | 615 | 615 | 41,000 | 2,050 |
1987-06-27 | 665 | 665 | 655 | 655 | 34,000 | 2,183.33 |
1987-06-26 | 670 | 670 | 630 | 635 | 76,000 | 2,116.67 |
1987-06-25 | 646 | 668 | 646 | 650 | 20,000 | 2,166.67 |
1987-06-24 | 680 | 688 | 640 | 640 | 103,000 | 2,133.33 |
1987-06-23 | 659 | 670 | 650 | 670 | 66,000 | 2,233.33 |
1987-06-22 | 651 | 660 | 647 | 656 | 25,000 | 2,186.67 |
1987-06-19 | 640 | 640 | 630 | 635 | 55,000 | 2,116.67 |
1987-06-18 | 655 | 660 | 640 | 640 | 41,000 | 2,133.33 |
1987-06-17 | 665 | 667 | 655 | 655 | 50,000 | 2,183.33 |
1987-06-16 | 660 | 670 | 655 | 665 | 110,000 | 2,216.67 |
1987-06-15 | 645 | 660 | 645 | 650 | 101,000 | 2,166.67 |
1987-06-12 | 631 | 645 | 631 | 635 | 37,000 | 2,116.67 |
1987-06-11 | 650 | 650 | 630 | 630 | 40,000 | 2,100 |
1987-06-10 | 659 | 659 | 645 | 645 | 41,000 | 2,150 |
1987-06-09 | 650 | 650 | 645 | 650 | 26,000 | 2,166.67 |
1987-06-08 | 655 | 660 | 630 | 630 | 73,000 | 2,100 |
1987-06-06 | 659 | 660 | 645 | 650 | 49,000 | 2,166.67 |
1987-06-05 | 658 | 660 | 640 | 641 | 99,000 | 2,136.67 |
1987-06-04 | 635 | 650 | 630 | 645 | 40,000 | 2,150 |
1987-06-03 | 615 | 620 | 614 | 620 | 125,000 | 2,066.67 |
1987-06-02 | 634 | 634 | 615 | 615 | 65,000 | 2,050 |
1987-06-01 | 660 | 660 | 635 | 635 | 103,000 | 2,116.67 |
1987-05-30 | 640 | 655 | 640 | 650 | 57,000 | 2,166.67 |
1987-05-29 | 630 | 640 | 615 | 615 | 67,000 | 2,050 |
1987-05-28 | 660 | 670 | 631 | 643 | 106,000 | 2,143.33 |
1987-05-27 | 646 | 667 | 630 | 660 | 273,000 | 2,200 |
1987-05-26 | 657 | 658 | 636 | 645 | 370,000 | 2,150 |
1987-05-25 | 635 | 658 | 630 | 658 | 495,000 | 2,193.33 |
1987-05-23 | 600 | 618 | 590 | 614 | 262,000 | 2,046.67 |
1987-05-22 | 558 | 595 | 550 | 595 | 109,000 | 1,983.33 |
1987-05-21 | 550 | 550 | 540 | 550 | 83,000 | 1,833.33 |
1987-05-20 | 525 | 548 | 514 | 530 | 96,000 | 1,766.67 |
1987-05-19 | 500 | 515 | 500 | 511 | 34,000 | 1,703.33 |
1987-05-18 | 510 | 510 | 500 | 500 | 36,000 | 1,666.67 |
1987-05-15 | 500 | 510 | 500 | 500 | 19,000 | 1,666.67 |
1987-05-14 | 500 | 510 | 500 | 500 | 17,000 | 1,666.67 |
1987-05-13 | 483 | 486 | 480 | 485 | 17,000 | 1,616.67 |
1987-05-12 | 491 | 491 | 480 | 480 | 32,000 | 1,600 |
1987-05-11 | 494 | 494 | 490 | 490 | 7,000 | 1,633.33 |
1987-05-08 | 490 | 490 | 490 | 490 | 4,000 | 1,633.33 |
1987-05-07 | 495 | 495 | 490 | 490 | 8,000 | 1,633.33 |
1987-05-06 | 500 | 500 | 500 | 500 | 34,000 | 1,666.67 |
1987-05-02 | 489 | 500 | 489 | 500 | 5,000 | 1,666.67 |
1987-05-01 | 502 | 510 | 500 | 500 | 20,000 | 1,666.67 |
1987-04-30 | 500 | 500 | 500 | 500 | 9,000 | 1,666.67 |
1987-04-28 | 470 | 480 | 470 | 470 | 57,000 | 1,566.67 |
1987-04-27 | 471 | 480 | 470 | 477 | 23,000 | 1,590 |
1987-04-25 | 490 | 490 | 470 | 470 | 26,000 | 1,566.67 |
1987-04-24 | 495 | 500 | 495 | 495 | 12,000 | 1,650 |
1987-04-23 | 499 | 500 | 495 | 495 | 14,000 | 1,650 |
1987-04-22 | 500 | 502 | 499 | 499 | 18,000 | 1,663.33 |
1987-04-21 | 505 | 505 | 500 | 502 | 19,000 | 1,673.33 |
1987-04-20 | 500 | 510 | 500 | 510 | 24,000 | 1,700 |
1987-04-17 | 512 | 512 | 505 | 505 | 14,000 | 1,683.33 |
1987-04-16 | 514 | 514 | 510 | 514 | 32,000 | 1,713.33 |
1987-04-15 | 514 | 520 | 514 | 514 | 21,000 | 1,713.33 |
1987-04-14 | 520 | 525 | 511 | 511 | 13,000 | 1,703.33 |
1987-04-13 | 530 | 530 | 520 | 520 | 41,000 | 1,733.33 |
1987-04-10 | 501 | 520 | 500 | 520 | 8,000 | 1,733.33 |
1987-04-09 | 530 | 530 | 520 | 520 | 28,000 | 1,733.33 |
1987-04-08 | 525 | 525 | 520 | 520 | 4,000 | 1,733.33 |
1987-04-07 | 520 | 530 | 510 | 530 | 27,000 | 1,766.67 |
1987-04-06 | 520 | 530 | 515 | 530 | 9,000 | 1,766.67 |
1987-04-04 | 529 | 529 | 520 | 520 | 7,000 | 1,733.33 |
1987-04-03 | 531 | 531 | 531 | 531 | 22,000 | 1,770 |
1987-04-02 | 501 | 505 | 500 | 501 | 41,000 | 1,670 |
1987-04-01 | 501 | 515 | 501 | 501 | 41,000 | 1,670 |
1987-03-31 | 501 | 510 | 501 | 505 | 18,000 | 1,683.33 |
1987-03-30 | 505 | 510 | 505 | 506 | 22,000 | 1,686.67 |
1987-03-28 | 510 | 510 | 505 | 505 | 6,000 | 1,683.33 |
1987-03-27 | 505 | 530 | 505 | 530 | 25,000 | 1,766.67 |
1987-03-26 | 505 | 507 | 505 | 507 | 22,000 | 1,690 |
1987-03-25 | 506 | 511 | 504 | 504 | 27,000 | 1,680 |
1987-03-24 | 530 | 530 | 506 | 506 | 16,000 | 1,686.67 |
1987-03-23 | 516 | 516 | 510 | 512 | 31,000 | 1,706.67 |
1987-03-20 | 505 | 510 | 505 | 505 | 14,000 | 1,683.33 |
1987-03-19 | 521 | 522 | 510 | 510 | 96,000 | 1,700 |
1987-03-18 | 532 | 532 | 510 | 510 | 31,000 | 1,700 |
1987-03-17 | 540 | 541 | 530 | 532 | 27,000 | 1,773.33 |
1987-03-16 | 535 | 540 | 530 | 540 | 39,000 | 1,800 |
1987-03-13 | 539 | 539 | 539 | 539 | 28,000 | 1,796.67 |
1987-03-12 | 501 | 510 | 497 | 500 | 251,000 | 1,666.67 |
1987-03-11 | 520 | 520 | 500 | 500 | 110,000 | 1,666.67 |
1987-03-10 | 520 | 525 | 520 | 520 | 32,000 | 1,733.33 |
1987-03-09 | 520 | 520 | 510 | 520 | 36,000 | 1,733.33 |
1987-03-07 | 524 | 524 | 520 | 520 | 18,000 | 1,733.33 |
1987-03-06 | 525 | 525 | 515 | 525 | 40,000 | 1,750 |
1987-03-05 | 525 | 525 | 500 | 500 | 27,000 | 1,666.67 |
1987-03-04 | 530 | 540 | 530 | 530 | 21,000 | 1,766.67 |
1987-03-03 | 539 | 539 | 535 | 535 | 49,000 | 1,783.33 |
1987-03-02 | 535 | 539 | 530 | 539 | 34,000 | 1,796.67 |
1987-02-28 | 548 | 548 | 540 | 540 | 15,000 | 1,800 |
1987-02-27 | 537 | 540 | 533 | 533 | 19,000 | 1,776.67 |
1987-02-26 | 555 | 560 | 540 | 540 | 17,000 | 1,800 |
1987-02-25 | 559 | 560 | 558 | 558 | 12,000 | 1,860 |
1987-02-24 | 560 | 560 | 550 | 560 | 13,000 | 1,866.67 |
1987-02-23 | 544 | 560 | 540 | 545 | 20,000 | 1,816.67 |
1987-02-20 | 570 | 570 | 535 | 535 | 26,000 | 1,783.33 |
1987-02-19 | 530 | 571 | 530 | 571 | 120,000 | 1,903.33 |
1987-02-18 | 535 | 540 | 530 | 530 | 87,000 | 1,766.67 |
1987-02-17 | 540 | 540 | 535 | 535 | 11,000 | 1,783.33 |
1987-02-16 | 540 | 540 | 535 | 540 | 32,000 | 1,800 |
1987-02-13 | 540 | 545 | 530 | 535 | 54,000 | 1,783.33 |
1987-02-12 | 541 | 545 | 540 | 540 | 77,000 | 1,800 |
1987-02-10 | 549 | 550 | 541 | 541 | 53,000 | 1,803.33 |
1987-02-09 | 550 | 559 | 549 | 550 | 38,000 | 1,833.33 |
1987-02-07 | 560 | 560 | 550 | 550 | 35,000 | 1,833.33 |
1987-02-06 | 568 | 570 | 561 | 570 | 14,000 | 1,900 |
1987-02-05 | 570 | 570 | 559 | 568 | 11,000 | 1,893.33 |
1987-02-04 | 575 | 580 | 570 | 570 | 19,000 | 1,900 |
1987-02-03 | 551 | 570 | 550 | 570 | 22,000 | 1,900 |
1987-02-02 | 559 | 559 | 541 | 541 | 52,000 | 1,803.33 |
1987-01-31 | 550 | 550 | 550 | 550 | 5,000 | 1,833.33 |
1987-01-30 | 559 | 560 | 540 | 560 | 63,000 | 1,866.67 |
1987-01-29 | 550 | 570 | 540 | 560 | 13,000 | 1,866.67 |
1987-01-28 | 580 | 580 | 570 | 570 | 17,000 | 1,900 |
1987-01-27 | 588 | 588 | 588 | 588 | 3,000 | 1,960 |
1987-01-26 | 590 | 590 | 589 | 589 | 20,000 | 1,963.33 |
1987-01-24 | 585 | 585 | 575 | 585 | 9,000 | 1,950 |
1987-01-23 | 569 | 570 | 569 | 569 | 7,000 | 1,896.67 |
1987-01-22 | 556 | 560 | 545 | 550 | 78,000 | 1,833.33 |
1987-01-21 | 555 | 556 | 555 | 556 | 7,000 | 1,853.33 |
1987-01-20 | 589 | 589 | 555 | 555 | 18,000 | 1,850 |
1987-01-19 | 590 | 590 | 589 | 589 | 8,000 | 1,963.33 |
1987-01-16 | 561 | 589 | 561 | 589 | 10,000 | 1,963.33 |
1987-01-14 | 570 | 570 | 560 | 560 | 13,000 | 1,866.67 |
1987-01-13 | 582 | 585 | 580 | 580 | 16,000 | 1,933.33 |
1987-01-12 | 582 | 600 | 582 | 600 | 6,000 | 2,000 |
1987-01-09 | 595 | 600 | 580 | 600 | 24,000 | 2,000 |
1987-01-08 | 605 | 605 | 580 | 580 | 44,000 | 1,933.33 |
1987-01-07 | 630 | 630 | 619 | 620 | 19,000 | 2,066.67 |
1987-01-06 | 600 | 620 | 600 | 610 | 13,000 | 2,033.33 |
1987-01-05 | 600 | 600 | 600 | 600 | 1,000 | 2,000 |
分割・併合履歴 : [2023-09-28]1株→3株 [2018-09-26]1株→0.1株