6571 キュービーネットホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,488 | 1,512 | 1,483 | 1,500 | 105,900 | 1,500 |
| 2023-12-28 | 1,443 | 1,474 | 1,443 | 1,470 | 40,200 | 1,470 |
| 2023-12-27 | 1,447 | 1,455 | 1,432 | 1,450 | 64,400 | 1,450 |
| 2023-12-26 | 1,421 | 1,429 | 1,410 | 1,417 | 48,100 | 1,417 |
| 2023-12-25 | 1,469 | 1,469 | 1,405 | 1,408 | 79,600 | 1,408 |
| 2023-12-22 | 1,444 | 1,464 | 1,444 | 1,451 | 75,900 | 1,451 |
| 2023-12-21 | 1,421 | 1,441 | 1,421 | 1,434 | 46,800 | 1,434 |
| 2023-12-20 | 1,449 | 1,459 | 1,444 | 1,448 | 50,800 | 1,448 |
| 2023-12-19 | 1,446 | 1,457 | 1,430 | 1,443 | 79,500 | 1,443 |
| 2023-12-18 | 1,439 | 1,440 | 1,415 | 1,435 | 50,900 | 1,435 |
| 2023-12-15 | 1,438 | 1,469 | 1,438 | 1,448 | 105,800 | 1,448 |
| 2023-12-14 | 1,496 | 1,501 | 1,438 | 1,445 | 107,200 | 1,445 |
| 2023-12-13 | 1,494 | 1,510 | 1,492 | 1,496 | 31,300 | 1,496 |
| 2023-12-12 | 1,496 | 1,517 | 1,490 | 1,494 | 40,500 | 1,494 |
| 2023-12-11 | 1,478 | 1,500 | 1,478 | 1,495 | 44,500 | 1,495 |
| 2023-12-08 | 1,483 | 1,500 | 1,470 | 1,472 | 77,000 | 1,472 |
| 2023-12-07 | 1,508 | 1,508 | 1,494 | 1,497 | 58,600 | 1,497 |
| 2023-12-06 | 1,485 | 1,516 | 1,485 | 1,508 | 65,900 | 1,508 |
| 2023-12-05 | 1,523 | 1,535 | 1,489 | 1,489 | 65,700 | 1,489 |
| 2023-12-04 | 1,509 | 1,512 | 1,480 | 1,506 | 64,600 | 1,506 |
| 2023-12-01 | 1,521 | 1,530 | 1,505 | 1,509 | 64,500 | 1,509 |
| 2023-11-30 | 1,514 | 1,525 | 1,503 | 1,521 | 41,500 | 1,521 |
| 2023-11-29 | 1,513 | 1,516 | 1,502 | 1,512 | 41,500 | 1,512 |
| 2023-11-28 | 1,513 | 1,519 | 1,505 | 1,513 | 40,500 | 1,513 |
| 2023-11-27 | 1,539 | 1,548 | 1,512 | 1,515 | 50,300 | 1,515 |
| 2023-11-24 | 1,522 | 1,531 | 1,511 | 1,524 | 71,700 | 1,524 |
| 2023-11-22 | 1,526 | 1,551 | 1,505 | 1,518 | 112,800 | 1,518 |
| 2023-11-21 | 1,560 | 1,560 | 1,510 | 1,533 | 138,700 | 1,533 |
| 2023-11-20 | 1,560 | 1,590 | 1,545 | 1,558 | 79,600 | 1,558 |
| 2023-11-17 | 1,600 | 1,600 | 1,558 | 1,567 | 101,000 | 1,567 |
| 2023-11-16 | 1,604 | 1,617 | 1,575 | 1,601 | 91,200 | 1,601 |
| 2023-11-15 | 1,651 | 1,655 | 1,599 | 1,600 | 132,600 | 1,600 |
| 2023-11-14 | 1,656 | 1,750 | 1,638 | 1,639 | 307,500 | 1,639 |
| 2023-11-13 | 1,630 | 1,639 | 1,602 | 1,616 | 49,200 | 1,616 |
| 2023-11-10 | 1,624 | 1,628 | 1,598 | 1,622 | 30,000 | 1,622 |
| 2023-11-09 | 1,606 | 1,615 | 1,597 | 1,612 | 31,800 | 1,612 |
| 2023-11-08 | 1,640 | 1,654 | 1,606 | 1,606 | 36,500 | 1,606 |
| 2023-11-07 | 1,660 | 1,691 | 1,640 | 1,640 | 51,500 | 1,640 |
| 2023-11-06 | 1,655 | 1,660 | 1,639 | 1,653 | 32,300 | 1,653 |
| 2023-11-02 | 1,653 | 1,663 | 1,623 | 1,644 | 42,700 | 1,644 |
| 2023-11-01 | 1,670 | 1,677 | 1,643 | 1,657 | 69,400 | 1,657 |
| 2023-10-31 | 1,601 | 1,659 | 1,598 | 1,658 | 43,900 | 1,658 |
| 2023-10-30 | 1,613 | 1,635 | 1,604 | 1,604 | 18,900 | 1,604 |
| 2023-10-27 | 1,607 | 1,638 | 1,588 | 1,638 | 27,600 | 1,638 |
| 2023-10-26 | 1,607 | 1,670 | 1,604 | 1,617 | 113,800 | 1,617 |
| 2023-10-25 | 1,628 | 1,628 | 1,591 | 1,603 | 26,200 | 1,603 |
| 2023-10-24 | 1,554 | 1,624 | 1,548 | 1,615 | 92,400 | 1,615 |
| 2023-10-23 | 1,565 | 1,574 | 1,545 | 1,550 | 39,600 | 1,550 |
| 2023-10-20 | 1,590 | 1,590 | 1,552 | 1,567 | 68,500 | 1,567 |
| 2023-10-19 | 1,628 | 1,635 | 1,590 | 1,590 | 39,000 | 1,590 |
| 2023-10-18 | 1,651 | 1,651 | 1,606 | 1,628 | 47,100 | 1,628 |
| 2023-10-17 | 1,624 | 1,659 | 1,624 | 1,651 | 88,900 | 1,651 |
| 2023-10-16 | 1,650 | 1,655 | 1,567 | 1,590 | 181,600 | 1,590 |
| 2023-10-13 | 1,644 | 1,659 | 1,631 | 1,656 | 55,500 | 1,656 |
| 2023-10-12 | 1,637 | 1,639 | 1,612 | 1,627 | 35,300 | 1,627 |
| 2023-10-11 | 1,640 | 1,646 | 1,622 | 1,624 | 34,400 | 1,624 |
| 2023-10-10 | 1,639 | 1,648 | 1,618 | 1,625 | 30,700 | 1,625 |
| 2023-10-06 | 1,648 | 1,654 | 1,609 | 1,617 | 44,300 | 1,617 |
| 2023-10-05 | 1,622 | 1,645 | 1,606 | 1,643 | 110,400 | 1,643 |
| 2023-10-04 | 1,553 | 1,629 | 1,553 | 1,613 | 201,700 | 1,613 |
| 2023-10-03 | 1,569 | 1,581 | 1,542 | 1,551 | 117,400 | 1,551 |
| 2023-10-02 | 1,622 | 1,639 | 1,580 | 1,580 | 57,700 | 1,580 |
| 2023-09-29 | 1,652 | 1,660 | 1,605 | 1,620 | 44,800 | 1,620 |
| 2023-09-28 | 1,671 | 1,671 | 1,629 | 1,652 | 56,900 | 1,652 |
| 2023-09-27 | 1,618 | 1,674 | 1,611 | 1,673 | 74,800 | 1,673 |
| 2023-09-26 | 1,630 | 1,644 | 1,615 | 1,618 | 68,300 | 1,618 |
| 2023-09-25 | 1,584 | 1,640 | 1,580 | 1,636 | 116,000 | 1,636 |
| 2023-09-22 | 1,511 | 1,585 | 1,511 | 1,568 | 131,600 | 1,568 |
| 2023-09-21 | 1,519 | 1,534 | 1,512 | 1,515 | 31,000 | 1,515 |
| 2023-09-20 | 1,528 | 1,552 | 1,515 | 1,515 | 51,500 | 1,515 |
| 2023-09-19 | 1,549 | 1,552 | 1,518 | 1,531 | 58,200 | 1,531 |
| 2023-09-15 | 1,612 | 1,612 | 1,549 | 1,549 | 91,100 | 1,549 |
| 2023-09-14 | 1,571 | 1,611 | 1,571 | 1,609 | 65,900 | 1,609 |
| 2023-09-13 | 1,563 | 1,579 | 1,563 | 1,576 | 24,200 | 1,576 |
| 2023-09-12 | 1,575 | 1,589 | 1,561 | 1,568 | 22,700 | 1,568 |
| 2023-09-11 | 1,600 | 1,608 | 1,558 | 1,568 | 45,800 | 1,568 |
| 2023-09-08 | 1,589 | 1,608 | 1,581 | 1,601 | 51,700 | 1,601 |
| 2023-09-07 | 1,605 | 1,620 | 1,571 | 1,577 | 61,600 | 1,577 |
| 2023-09-06 | 1,624 | 1,624 | 1,605 | 1,617 | 50,400 | 1,617 |
| 2023-09-05 | 1,679 | 1,683 | 1,619 | 1,629 | 119,300 | 1,629 |
| 2023-09-04 | 1,619 | 1,677 | 1,619 | 1,660 | 66,100 | 1,660 |
| 2023-09-01 | 1,623 | 1,632 | 1,613 | 1,623 | 38,700 | 1,623 |
| 2023-08-31 | 1,594 | 1,640 | 1,593 | 1,631 | 81,900 | 1,631 |
| 2023-08-30 | 1,572 | 1,597 | 1,552 | 1,594 | 62,800 | 1,594 |
| 2023-08-29 | 1,577 | 1,585 | 1,564 | 1,575 | 27,000 | 1,575 |
| 2023-08-28 | 1,561 | 1,590 | 1,558 | 1,574 | 44,200 | 1,574 |
| 2023-08-25 | 1,553 | 1,558 | 1,527 | 1,558 | 56,600 | 1,558 |
| 2023-08-24 | 1,590 | 1,590 | 1,564 | 1,564 | 47,700 | 1,564 |
| 2023-08-23 | 1,548 | 1,593 | 1,548 | 1,591 | 77,000 | 1,591 |
| 2023-08-22 | 1,570 | 1,573 | 1,523 | 1,542 | 56,500 | 1,542 |
| 2023-08-21 | 1,500 | 1,573 | 1,500 | 1,571 | 111,200 | 1,571 |
| 2023-08-18 | 1,502 | 1,510 | 1,484 | 1,497 | 126,200 | 1,497 |
| 2023-08-17 | 1,554 | 1,561 | 1,516 | 1,542 | 63,500 | 1,542 |
| 2023-08-16 | 1,524 | 1,585 | 1,514 | 1,554 | 142,600 | 1,554 |
| 2023-08-15 | 1,515 | 1,551 | 1,455 | 1,533 | 467,600 | 1,533 |
| 2023-08-14 | 1,593 | 1,621 | 1,586 | 1,595 | 223,300 | 1,595 |
| 2023-08-10 | 1,555 | 1,568 | 1,534 | 1,568 | 68,100 | 1,568 |
| 2023-08-09 | 1,560 | 1,580 | 1,540 | 1,570 | 60,100 | 1,570 |
| 2023-08-08 | 1,567 | 1,592 | 1,557 | 1,564 | 100,300 | 1,564 |
| 2023-08-07 | 1,538 | 1,568 | 1,506 | 1,567 | 78,000 | 1,567 |
| 2023-08-04 | 1,545 | 1,557 | 1,525 | 1,550 | 55,300 | 1,550 |
| 2023-08-03 | 1,501 | 1,562 | 1,492 | 1,542 | 226,700 | 1,542 |
| 2023-08-02 | 1,486 | 1,499 | 1,465 | 1,471 | 52,500 | 1,471 |
| 2023-08-01 | 1,500 | 1,514 | 1,489 | 1,495 | 48,800 | 1,495 |
| 2023-07-31 | 1,479 | 1,494 | 1,472 | 1,494 | 42,100 | 1,494 |
| 2023-07-28 | 1,451 | 1,476 | 1,448 | 1,470 | 55,800 | 1,470 |
| 2023-07-27 | 1,451 | 1,469 | 1,451 | 1,468 | 16,600 | 1,468 |
| 2023-07-26 | 1,468 | 1,468 | 1,443 | 1,458 | 24,500 | 1,458 |
| 2023-07-25 | 1,462 | 1,470 | 1,456 | 1,461 | 30,300 | 1,461 |
| 2023-07-24 | 1,463 | 1,480 | 1,450 | 1,458 | 45,600 | 1,458 |
| 2023-07-21 | 1,459 | 1,459 | 1,442 | 1,446 | 48,200 | 1,446 |
| 2023-07-20 | 1,465 | 1,479 | 1,462 | 1,463 | 28,200 | 1,463 |
| 2023-07-19 | 1,465 | 1,469 | 1,445 | 1,457 | 60,400 | 1,457 |
| 2023-07-18 | 1,473 | 1,473 | 1,437 | 1,442 | 62,700 | 1,442 |
| 2023-07-14 | 1,481 | 1,486 | 1,448 | 1,454 | 87,600 | 1,454 |
| 2023-07-13 | 1,461 | 1,481 | 1,452 | 1,481 | 54,300 | 1,481 |
| 2023-07-12 | 1,489 | 1,489 | 1,455 | 1,461 | 74,200 | 1,461 |
| 2023-07-11 | 1,519 | 1,530 | 1,484 | 1,485 | 56,800 | 1,485 |
| 2023-07-10 | 1,520 | 1,520 | 1,492 | 1,513 | 80,500 | 1,513 |
| 2023-07-07 | 1,504 | 1,531 | 1,501 | 1,522 | 53,900 | 1,522 |
| 2023-07-06 | 1,528 | 1,547 | 1,502 | 1,522 | 75,600 | 1,522 |
| 2023-07-05 | 1,534 | 1,551 | 1,527 | 1,541 | 65,800 | 1,541 |
| 2023-07-04 | 1,525 | 1,550 | 1,514 | 1,536 | 36,200 | 1,536 |
| 2023-07-03 | 1,495 | 1,530 | 1,495 | 1,530 | 101,200 | 1,530 |
| 2023-06-30 | 1,457 | 1,476 | 1,451 | 1,476 | 74,900 | 1,476 |
| 2023-06-29 | 1,476 | 1,495 | 1,455 | 1,457 | 86,300 | 1,457 |
| 2023-06-28 | 1,461 | 1,480 | 1,459 | 1,475 | 67,200 | 1,475 |
| 2023-06-27 | 1,457 | 1,471 | 1,446 | 1,451 | 67,900 | 1,451 |
| 2023-06-26 | 1,470 | 1,474 | 1,445 | 1,464 | 68,800 | 1,464 |
| 2023-06-23 | 1,470 | 1,494 | 1,453 | 1,467 | 76,500 | 1,467 |
| 2023-06-22 | 1,485 | 1,491 | 1,462 | 1,464 | 61,900 | 1,464 |
| 2023-06-21 | 1,490 | 1,500 | 1,470 | 1,481 | 78,500 | 1,481 |
| 2023-06-20 | 1,470 | 1,499 | 1,470 | 1,499 | 103,900 | 1,499 |
| 2023-06-19 | 1,455 | 1,489 | 1,441 | 1,472 | 130,600 | 1,472 |
| 2023-06-16 | 1,415 | 1,440 | 1,410 | 1,440 | 115,800 | 1,440 |
| 2023-06-15 | 1,450 | 1,450 | 1,404 | 1,408 | 157,200 | 1,408 |
| 2023-06-14 | 1,454 | 1,468 | 1,435 | 1,442 | 130,200 | 1,442 |
| 2023-06-13 | 1,482 | 1,492 | 1,453 | 1,454 | 103,600 | 1,454 |
| 2023-06-12 | 1,474 | 1,505 | 1,470 | 1,493 | 78,500 | 1,493 |
| 2023-06-09 | 1,492 | 1,492 | 1,454 | 1,474 | 106,400 | 1,474 |
| 2023-06-08 | 1,518 | 1,519 | 1,453 | 1,462 | 191,600 | 1,462 |
| 2023-06-07 | 1,538 | 1,556 | 1,494 | 1,523 | 135,800 | 1,523 |
| 2023-06-06 | 1,524 | 1,560 | 1,513 | 1,548 | 100,800 | 1,548 |
| 2023-06-05 | 1,555 | 1,560 | 1,512 | 1,536 | 91,600 | 1,536 |
| 2023-06-02 | 1,482 | 1,533 | 1,480 | 1,519 | 131,000 | 1,519 |
| 2023-06-01 | 1,462 | 1,478 | 1,440 | 1,478 | 95,600 | 1,478 |
| 2023-05-31 | 1,474 | 1,493 | 1,455 | 1,477 | 103,300 | 1,477 |
| 2023-05-30 | 1,500 | 1,506 | 1,461 | 1,488 | 140,100 | 1,488 |
| 2023-05-29 | 1,566 | 1,566 | 1,511 | 1,514 | 125,300 | 1,514 |
| 2023-05-26 | 1,583 | 1,594 | 1,565 | 1,574 | 103,000 | 1,574 |
| 2023-05-25 | 1,600 | 1,623 | 1,588 | 1,605 | 61,600 | 1,605 |
| 2023-05-24 | 1,569 | 1,638 | 1,566 | 1,615 | 157,100 | 1,615 |
| 2023-05-23 | 1,605 | 1,632 | 1,566 | 1,579 | 101,800 | 1,579 |
| 2023-05-22 | 1,593 | 1,644 | 1,585 | 1,623 | 98,000 | 1,623 |
| 2023-05-19 | 1,622 | 1,622 | 1,561 | 1,592 | 132,900 | 1,592 |
| 2023-05-18 | 1,632 | 1,669 | 1,625 | 1,626 | 184,900 | 1,626 |
| 2023-05-17 | 1,658 | 1,666 | 1,606 | 1,632 | 199,700 | 1,632 |
| 2023-05-16 | 1,649 | 1,710 | 1,564 | 1,630 | 559,900 | 1,630 |
| 2023-05-15 | 1,429 | 1,455 | 1,419 | 1,444 | 95,300 | 1,444 |
| 2023-05-12 | 1,410 | 1,418 | 1,401 | 1,418 | 36,300 | 1,418 |
| 2023-05-11 | 1,417 | 1,431 | 1,408 | 1,413 | 29,800 | 1,413 |
| 2023-05-10 | 1,451 | 1,451 | 1,415 | 1,423 | 46,100 | 1,423 |
| 2023-05-09 | 1,436 | 1,467 | 1,430 | 1,460 | 81,400 | 1,460 |
| 2023-05-08 | 1,400 | 1,429 | 1,396 | 1,427 | 72,200 | 1,427 |
| 2023-05-02 | 1,379 | 1,387 | 1,355 | 1,379 | 28,200 | 1,379 |
| 2023-05-01 | 1,366 | 1,378 | 1,351 | 1,378 | 52,200 | 1,378 |
| 2023-04-28 | 1,343 | 1,358 | 1,336 | 1,358 | 23,900 | 1,358 |
| 2023-04-27 | 1,336 | 1,351 | 1,333 | 1,343 | 32,100 | 1,343 |
| 2023-04-26 | 1,369 | 1,369 | 1,332 | 1,349 | 41,100 | 1,349 |
| 2023-04-25 | 1,370 | 1,378 | 1,357 | 1,362 | 43,500 | 1,362 |
| 2023-04-24 | 1,371 | 1,380 | 1,366 | 1,370 | 19,600 | 1,370 |
| 2023-04-21 | 1,375 | 1,375 | 1,357 | 1,366 | 22,200 | 1,366 |
| 2023-04-20 | 1,368 | 1,384 | 1,368 | 1,379 | 12,600 | 1,379 |
| 2023-04-19 | 1,373 | 1,379 | 1,365 | 1,377 | 16,900 | 1,377 |
| 2023-04-18 | 1,374 | 1,388 | 1,371 | 1,382 | 24,000 | 1,382 |
| 2023-04-17 | 1,368 | 1,374 | 1,360 | 1,368 | 31,600 | 1,368 |
| 2023-04-14 | 1,383 | 1,392 | 1,369 | 1,374 | 25,700 | 1,374 |
| 2023-04-13 | 1,375 | 1,376 | 1,363 | 1,376 | 24,100 | 1,376 |
| 2023-04-12 | 1,371 | 1,382 | 1,369 | 1,382 | 25,900 | 1,382 |
| 2023-04-11 | 1,370 | 1,376 | 1,359 | 1,373 | 38,000 | 1,373 |
| 2023-04-10 | 1,361 | 1,370 | 1,348 | 1,363 | 26,100 | 1,363 |
| 2023-04-07 | 1,348 | 1,367 | 1,340 | 1,349 | 27,800 | 1,349 |
| 2023-04-06 | 1,341 | 1,359 | 1,330 | 1,346 | 59,100 | 1,346 |
| 2023-04-05 | 1,402 | 1,402 | 1,365 | 1,365 | 32,000 | 1,365 |
| 2023-04-04 | 1,419 | 1,424 | 1,395 | 1,403 | 52,700 | 1,403 |
| 2023-04-03 | 1,456 | 1,465 | 1,430 | 1,433 | 28,300 | 1,433 |
| 2023-03-31 | 1,452 | 1,469 | 1,421 | 1,430 | 37,200 | 1,430 |
| 2023-03-30 | 1,408 | 1,464 | 1,407 | 1,458 | 49,700 | 1,458 |
| 2023-03-29 | 1,372 | 1,408 | 1,372 | 1,408 | 30,700 | 1,408 |
| 2023-03-28 | 1,400 | 1,400 | 1,359 | 1,376 | 31,300 | 1,376 |
| 2023-03-27 | 1,410 | 1,410 | 1,390 | 1,400 | 32,000 | 1,400 |
| 2023-03-24 | 1,365 | 1,387 | 1,355 | 1,386 | 40,200 | 1,386 |
| 2023-03-23 | 1,365 | 1,365 | 1,346 | 1,365 | 26,300 | 1,365 |
| 2023-03-22 | 1,361 | 1,365 | 1,336 | 1,361 | 25,200 | 1,361 |
| 2023-03-20 | 1,341 | 1,344 | 1,321 | 1,321 | 39,400 | 1,321 |
| 2023-03-17 | 1,336 | 1,359 | 1,332 | 1,354 | 19,400 | 1,354 |
| 2023-03-16 | 1,324 | 1,334 | 1,305 | 1,316 | 42,300 | 1,316 |
| 2023-03-15 | 1,342 | 1,353 | 1,341 | 1,351 | 20,300 | 1,351 |
| 2023-03-14 | 1,357 | 1,367 | 1,326 | 1,342 | 51,800 | 1,342 |
| 2023-03-13 | 1,363 | 1,363 | 1,315 | 1,360 | 82,300 | 1,360 |
| 2023-03-10 | 1,375 | 1,379 | 1,364 | 1,365 | 42,900 | 1,365 |
| 2023-03-09 | 1,373 | 1,394 | 1,368 | 1,387 | 39,600 | 1,387 |
| 2023-03-08 | 1,376 | 1,385 | 1,373 | 1,376 | 47,200 | 1,376 |
| 2023-03-07 | 1,377 | 1,392 | 1,365 | 1,392 | 56,300 | 1,392 |
| 2023-03-06 | 1,413 | 1,416 | 1,377 | 1,386 | 86,300 | 1,386 |
| 2023-03-03 | 1,437 | 1,445 | 1,412 | 1,420 | 46,800 | 1,420 |
| 2023-03-02 | 1,443 | 1,443 | 1,412 | 1,420 | 33,500 | 1,420 |
| 2023-03-01 | 1,445 | 1,451 | 1,435 | 1,445 | 19,300 | 1,445 |
| 2023-02-28 | 1,445 | 1,451 | 1,435 | 1,445 | 32,200 | 1,445 |
| 2023-02-27 | 1,453 | 1,453 | 1,431 | 1,451 | 22,800 | 1,451 |
| 2023-02-24 | 1,411 | 1,441 | 1,408 | 1,438 | 29,200 | 1,438 |
| 2023-02-22 | 1,432 | 1,438 | 1,409 | 1,419 | 39,300 | 1,419 |
| 2023-02-21 | 1,441 | 1,458 | 1,430 | 1,447 | 30,900 | 1,447 |
| 2023-02-20 | 1,423 | 1,469 | 1,423 | 1,452 | 22,300 | 1,452 |
| 2023-02-17 | 1,444 | 1,450 | 1,418 | 1,423 | 29,100 | 1,423 |
| 2023-02-16 | 1,495 | 1,495 | 1,455 | 1,463 | 29,500 | 1,463 |
| 2023-02-15 | 1,503 | 1,511 | 1,473 | 1,501 | 38,600 | 1,501 |
| 2023-02-14 | 1,515 | 1,592 | 1,495 | 1,495 | 122,100 | 1,495 |
| 2023-02-13 | 1,487 | 1,490 | 1,463 | 1,474 | 31,200 | 1,474 |
| 2023-02-10 | 1,496 | 1,504 | 1,481 | 1,490 | 10,000 | 1,490 |
| 2023-02-09 | 1,505 | 1,510 | 1,488 | 1,497 | 28,300 | 1,497 |
| 2023-02-08 | 1,491 | 1,516 | 1,477 | 1,505 | 36,000 | 1,505 |
| 2023-02-07 | 1,508 | 1,532 | 1,483 | 1,491 | 54,700 | 1,491 |
| 2023-02-06 | 1,511 | 1,526 | 1,490 | 1,503 | 20,900 | 1,503 |
| 2023-02-03 | 1,540 | 1,540 | 1,484 | 1,496 | 49,300 | 1,496 |
| 2023-02-02 | 1,509 | 1,540 | 1,503 | 1,535 | 45,200 | 1,535 |
| 2023-02-01 | 1,491 | 1,517 | 1,490 | 1,509 | 31,000 | 1,509 |
| 2023-01-31 | 1,485 | 1,495 | 1,461 | 1,488 | 26,200 | 1,488 |
| 2023-01-30 | 1,430 | 1,474 | 1,430 | 1,472 | 109,700 | 1,472 |
| 2023-01-27 | 1,460 | 1,464 | 1,432 | 1,432 | 50,200 | 1,432 |
| 2023-01-26 | 1,478 | 1,497 | 1,470 | 1,479 | 35,500 | 1,479 |
| 2023-01-25 | 1,486 | 1,509 | 1,469 | 1,482 | 53,100 | 1,482 |
| 2023-01-24 | 1,507 | 1,520 | 1,493 | 1,500 | 64,100 | 1,500 |
| 2023-01-23 | 1,468 | 1,499 | 1,437 | 1,496 | 61,500 | 1,496 |
| 2023-01-20 | 1,440 | 1,469 | 1,429 | 1,468 | 37,700 | 1,468 |
| 2023-01-19 | 1,413 | 1,451 | 1,396 | 1,443 | 46,800 | 1,443 |
| 2023-01-18 | 1,408 | 1,440 | 1,388 | 1,425 | 35,300 | 1,425 |
| 2023-01-17 | 1,383 | 1,408 | 1,365 | 1,404 | 40,300 | 1,404 |
| 2023-01-16 | 1,400 | 1,416 | 1,383 | 1,386 | 99,200 | 1,386 |
| 2023-01-13 | 1,329 | 1,352 | 1,320 | 1,346 | 34,100 | 1,346 |
| 2023-01-12 | 1,348 | 1,351 | 1,327 | 1,350 | 46,700 | 1,350 |
| 2023-01-11 | 1,327 | 1,352 | 1,327 | 1,348 | 27,400 | 1,348 |
| 2023-01-10 | 1,319 | 1,349 | 1,315 | 1,339 | 33,200 | 1,339 |
| 2023-01-06 | 1,322 | 1,333 | 1,300 | 1,301 | 34,500 | 1,301 |
| 2023-01-05 | 1,306 | 1,344 | 1,305 | 1,344 | 25,200 | 1,344 |
| 2023-01-04 | 1,330 | 1,347 | 1,318 | 1,325 | 22,800 | 1,325 |
分割・併合履歴 ： なし
