6571 キュービーネットホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,819 | 1,821 | 1,786 | 1,804 | 16,300 | 1,804 |
| 2021-12-29 | 1,762 | 1,822 | 1,762 | 1,813 | 35,300 | 1,813 |
| 2021-12-28 | 1,732 | 1,799 | 1,732 | 1,795 | 48,800 | 1,795 |
| 2021-12-27 | 1,752 | 1,767 | 1,720 | 1,744 | 23,500 | 1,744 |
| 2021-12-24 | 1,749 | 1,799 | 1,739 | 1,755 | 50,100 | 1,755 |
| 2021-12-23 | 1,738 | 1,746 | 1,723 | 1,735 | 17,900 | 1,735 |
| 2021-12-22 | 1,667 | 1,716 | 1,664 | 1,709 | 37,700 | 1,709 |
| 2021-12-21 | 1,632 | 1,694 | 1,632 | 1,664 | 35,800 | 1,664 |
| 2021-12-20 | 1,616 | 1,656 | 1,616 | 1,627 | 46,100 | 1,627 |
| 2021-12-17 | 1,666 | 1,677 | 1,624 | 1,642 | 64,600 | 1,642 |
| 2021-12-16 | 1,689 | 1,703 | 1,656 | 1,665 | 50,900 | 1,665 |
| 2021-12-15 | 1,674 | 1,705 | 1,659 | 1,663 | 29,200 | 1,663 |
| 2021-12-14 | 1,700 | 1,701 | 1,622 | 1,659 | 81,900 | 1,659 |
| 2021-12-13 | 1,734 | 1,764 | 1,690 | 1,700 | 24,500 | 1,700 |
| 2021-12-10 | 1,791 | 1,791 | 1,720 | 1,721 | 32,400 | 1,721 |
| 2021-12-09 | 1,805 | 1,805 | 1,754 | 1,782 | 30,200 | 1,782 |
| 2021-12-08 | 1,787 | 1,816 | 1,771 | 1,807 | 44,400 | 1,807 |
| 2021-12-07 | 1,714 | 1,766 | 1,702 | 1,766 | 38,800 | 1,766 |
| 2021-12-06 | 1,696 | 1,706 | 1,670 | 1,672 | 32,900 | 1,672 |
| 2021-12-03 | 1,663 | 1,708 | 1,663 | 1,708 | 36,300 | 1,708 |
| 2021-12-02 | 1,659 | 1,690 | 1,630 | 1,630 | 66,700 | 1,630 |
| 2021-12-01 | 1,679 | 1,698 | 1,645 | 1,681 | 58,000 | 1,681 |
| 2021-11-30 | 1,700 | 1,739 | 1,653 | 1,653 | 60,400 | 1,653 |
| 2021-11-29 | 1,734 | 1,740 | 1,666 | 1,697 | 109,100 | 1,697 |
| 2021-11-26 | 1,857 | 1,857 | 1,788 | 1,788 | 35,900 | 1,788 |
| 2021-11-25 | 1,900 | 1,913 | 1,847 | 1,858 | 19,800 | 1,858 |
| 2021-11-24 | 1,900 | 1,931 | 1,893 | 1,894 | 18,200 | 1,894 |
| 2021-11-22 | 1,887 | 1,920 | 1,855 | 1,900 | 24,500 | 1,900 |
| 2021-11-19 | 1,880 | 1,918 | 1,858 | 1,908 | 38,700 | 1,908 |
| 2021-11-18 | 1,901 | 1,918 | 1,868 | 1,899 | 20,100 | 1,899 |
| 2021-11-17 | 1,990 | 1,993 | 1,914 | 1,917 | 35,800 | 1,917 |
| 2021-11-16 | 1,977 | 2,015 | 1,967 | 1,990 | 28,500 | 1,990 |
| 2021-11-15 | 1,998 | 2,014 | 1,957 | 1,977 | 33,100 | 1,977 |
| 2021-11-12 | 1,901 | 1,958 | 1,901 | 1,946 | 17,000 | 1,946 |
| 2021-11-11 | 1,964 | 1,964 | 1,915 | 1,921 | 19,900 | 1,921 |
| 2021-11-10 | 1,942 | 1,975 | 1,917 | 1,966 | 19,900 | 1,966 |
| 2021-11-09 | 1,969 | 1,977 | 1,934 | 1,949 | 21,300 | 1,949 |
| 2021-11-08 | 1,988 | 2,036 | 1,970 | 1,983 | 40,700 | 1,983 |
| 2021-11-05 | 1,973 | 1,989 | 1,956 | 1,979 | 27,600 | 1,979 |
| 2021-11-04 | 1,957 | 1,980 | 1,944 | 1,962 | 37,400 | 1,962 |
| 2021-11-02 | 1,901 | 1,947 | 1,901 | 1,941 | 29,600 | 1,941 |
| 2021-11-01 | 1,910 | 1,937 | 1,894 | 1,922 | 17,300 | 1,922 |
| 2021-10-29 | 1,820 | 1,910 | 1,820 | 1,910 | 39,000 | 1,910 |
| 2021-10-28 | 1,834 | 1,872 | 1,778 | 1,778 | 50,200 | 1,778 |
| 2021-10-27 | 1,853 | 1,874 | 1,838 | 1,874 | 21,100 | 1,874 |
| 2021-10-26 | 1,848 | 1,879 | 1,843 | 1,860 | 19,300 | 1,860 |
| 2021-10-25 | 1,875 | 1,875 | 1,814 | 1,826 | 33,800 | 1,826 |
| 2021-10-22 | 1,826 | 1,865 | 1,818 | 1,842 | 17,200 | 1,842 |
| 2021-10-21 | 1,844 | 1,870 | 1,834 | 1,845 | 24,300 | 1,845 |
| 2021-10-20 | 1,859 | 1,891 | 1,854 | 1,861 | 41,900 | 1,861 |
| 2021-10-19 | 1,866 | 1,875 | 1,834 | 1,849 | 14,400 | 1,849 |
| 2021-10-18 | 1,869 | 1,906 | 1,864 | 1,872 | 19,700 | 1,872 |
| 2021-10-15 | 1,838 | 1,874 | 1,837 | 1,868 | 36,100 | 1,868 |
| 2021-10-14 | 1,830 | 1,855 | 1,806 | 1,847 | 18,000 | 1,847 |
| 2021-10-13 | 1,834 | 1,843 | 1,821 | 1,835 | 23,400 | 1,835 |
| 2021-10-12 | 1,878 | 1,878 | 1,832 | 1,838 | 20,500 | 1,838 |
| 2021-10-11 | 1,860 | 1,898 | 1,849 | 1,878 | 11,200 | 1,878 |
| 2021-10-08 | 1,812 | 1,878 | 1,812 | 1,860 | 28,500 | 1,860 |
| 2021-10-07 | 1,871 | 1,871 | 1,812 | 1,815 | 25,400 | 1,815 |
| 2021-10-06 | 1,896 | 1,913 | 1,831 | 1,831 | 50,900 | 1,831 |
| 2021-10-05 | 1,933 | 1,947 | 1,859 | 1,896 | 45,400 | 1,896 |
| 2021-10-04 | 1,957 | 1,968 | 1,912 | 1,919 | 50,300 | 1,919 |
| 2021-10-01 | 2,007 | 2,007 | 1,914 | 1,957 | 63,000 | 1,957 |
| 2021-09-30 | 1,988 | 2,021 | 1,938 | 2,007 | 67,800 | 2,007 |
| 2021-09-29 | 1,940 | 1,998 | 1,940 | 1,980 | 78,700 | 1,980 |
| 2021-09-28 | 1,963 | 1,980 | 1,931 | 1,980 | 47,600 | 1,980 |
| 2021-09-27 | 1,915 | 1,974 | 1,915 | 1,959 | 77,900 | 1,959 |
| 2021-09-24 | 1,881 | 1,904 | 1,844 | 1,897 | 52,300 | 1,897 |
| 2021-09-22 | 1,833 | 1,867 | 1,830 | 1,830 | 32,800 | 1,830 |
| 2021-09-21 | 1,814 | 1,888 | 1,806 | 1,871 | 53,900 | 1,871 |
| 2021-09-17 | 1,837 | 1,890 | 1,834 | 1,888 | 32,800 | 1,888 |
| 2021-09-16 | 1,890 | 1,890 | 1,831 | 1,865 | 40,100 | 1,865 |
| 2021-09-15 | 1,875 | 1,895 | 1,854 | 1,883 | 35,700 | 1,883 |
| 2021-09-14 | 1,890 | 1,925 | 1,875 | 1,912 | 46,300 | 1,912 |
| 2021-09-13 | 1,856 | 1,889 | 1,856 | 1,889 | 20,700 | 1,889 |
| 2021-09-10 | 1,838 | 1,883 | 1,836 | 1,883 | 40,300 | 1,883 |
| 2021-09-09 | 1,870 | 1,874 | 1,840 | 1,866 | 30,600 | 1,866 |
| 2021-09-08 | 1,852 | 1,880 | 1,839 | 1,856 | 50,400 | 1,856 |
| 2021-09-07 | 1,868 | 1,869 | 1,822 | 1,853 | 49,100 | 1,853 |
| 2021-09-06 | 1,875 | 1,880 | 1,824 | 1,851 | 47,300 | 1,851 |
| 2021-09-03 | 1,840 | 1,917 | 1,831 | 1,894 | 142,800 | 1,894 |
| 2021-09-02 | 1,797 | 1,846 | 1,770 | 1,830 | 103,400 | 1,830 |
| 2021-09-01 | 1,775 | 1,797 | 1,760 | 1,796 | 37,100 | 1,796 |
| 2021-08-31 | 1,766 | 1,797 | 1,731 | 1,771 | 42,200 | 1,771 |
| 2021-08-30 | 1,742 | 1,783 | 1,742 | 1,766 | 34,400 | 1,766 |
| 2021-08-27 | 1,725 | 1,762 | 1,703 | 1,750 | 47,800 | 1,750 |
| 2021-08-26 | 1,765 | 1,775 | 1,723 | 1,774 | 44,100 | 1,774 |
| 2021-08-25 | 1,771 | 1,771 | 1,715 | 1,760 | 67,900 | 1,760 |
| 2021-08-24 | 1,688 | 1,763 | 1,677 | 1,763 | 107,600 | 1,763 |
| 2021-08-23 | 1,650 | 1,687 | 1,637 | 1,673 | 61,500 | 1,673 |
| 2021-08-20 | 1,672 | 1,709 | 1,655 | 1,662 | 79,200 | 1,662 |
| 2021-08-19 | 1,645 | 1,672 | 1,627 | 1,634 | 39,000 | 1,634 |
| 2021-08-18 | 1,604 | 1,643 | 1,594 | 1,632 | 40,000 | 1,632 |
| 2021-08-17 | 1,679 | 1,679 | 1,623 | 1,631 | 60,400 | 1,631 |
| 2021-08-16 | 1,676 | 1,740 | 1,666 | 1,697 | 147,600 | 1,697 |
| 2021-08-13 | 1,630 | 1,630 | 1,591 | 1,596 | 28,800 | 1,596 |
| 2021-08-12 | 1,646 | 1,650 | 1,613 | 1,614 | 29,400 | 1,614 |
| 2021-08-11 | 1,625 | 1,645 | 1,610 | 1,642 | 40,400 | 1,642 |
| 2021-08-10 | 1,570 | 1,620 | 1,554 | 1,620 | 30,300 | 1,620 |
| 2021-08-06 | 1,571 | 1,592 | 1,562 | 1,564 | 21,700 | 1,564 |
| 2021-08-05 | 1,579 | 1,613 | 1,575 | 1,585 | 49,700 | 1,585 |
| 2021-08-04 | 1,606 | 1,620 | 1,577 | 1,584 | 38,800 | 1,584 |
| 2021-08-03 | 1,625 | 1,635 | 1,605 | 1,608 | 16,800 | 1,608 |
| 2021-08-02 | 1,630 | 1,648 | 1,606 | 1,623 | 27,500 | 1,623 |
| 2021-07-30 | 1,627 | 1,639 | 1,605 | 1,612 | 38,400 | 1,612 |
| 2021-07-29 | 1,650 | 1,654 | 1,628 | 1,654 | 19,100 | 1,654 |
| 2021-07-28 | 1,673 | 1,689 | 1,633 | 1,637 | 27,500 | 1,637 |
| 2021-07-27 | 1,679 | 1,712 | 1,677 | 1,707 | 39,900 | 1,707 |
| 2021-07-26 | 1,695 | 1,696 | 1,653 | 1,665 | 40,100 | 1,665 |
| 2021-07-21 | 1,629 | 1,655 | 1,617 | 1,627 | 24,500 | 1,627 |
| 2021-07-20 | 1,619 | 1,629 | 1,606 | 1,612 | 27,100 | 1,612 |
| 2021-07-19 | 1,620 | 1,637 | 1,605 | 1,633 | 63,800 | 1,633 |
| 2021-07-16 | 1,612 | 1,637 | 1,601 | 1,637 | 29,700 | 1,637 |
| 2021-07-15 | 1,655 | 1,658 | 1,607 | 1,611 | 67,100 | 1,611 |
| 2021-07-14 | 1,660 | 1,679 | 1,647 | 1,655 | 31,500 | 1,655 |
| 2021-07-13 | 1,676 | 1,677 | 1,646 | 1,660 | 45,500 | 1,660 |
| 2021-07-12 | 1,698 | 1,698 | 1,667 | 1,672 | 45,500 | 1,672 |
| 2021-07-09 | 1,672 | 1,677 | 1,628 | 1,658 | 68,100 | 1,658 |
| 2021-07-08 | 1,750 | 1,750 | 1,663 | 1,666 | 105,900 | 1,666 |
| 2021-07-07 | 1,800 | 1,803 | 1,749 | 1,750 | 66,000 | 1,750 |
| 2021-07-06 | 1,806 | 1,827 | 1,792 | 1,817 | 44,100 | 1,817 |
| 2021-07-05 | 1,813 | 1,840 | 1,805 | 1,824 | 35,200 | 1,824 |
| 2021-07-02 | 1,797 | 1,819 | 1,789 | 1,805 | 31,000 | 1,805 |
| 2021-07-01 | 1,819 | 1,819 | 1,792 | 1,802 | 33,600 | 1,802 |
| 2021-06-30 | 1,806 | 1,822 | 1,792 | 1,813 | 19,800 | 1,813 |
| 2021-06-29 | 1,815 | 1,822 | 1,797 | 1,806 | 33,900 | 1,806 |
| 2021-06-28 | 1,809 | 1,818 | 1,791 | 1,809 | 27,600 | 1,809 |
| 2021-06-25 | 1,824 | 1,825 | 1,785 | 1,786 | 34,900 | 1,786 |
| 2021-06-24 | 1,801 | 1,809 | 1,782 | 1,795 | 25,800 | 1,795 |
| 2021-06-23 | 1,800 | 1,841 | 1,797 | 1,800 | 21,800 | 1,800 |
| 2021-06-22 | 1,790 | 1,829 | 1,778 | 1,816 | 28,700 | 1,816 |
| 2021-06-21 | 1,785 | 1,785 | 1,748 | 1,752 | 42,600 | 1,752 |
| 2021-06-18 | 1,868 | 1,879 | 1,791 | 1,791 | 56,900 | 1,791 |
| 2021-06-17 | 1,818 | 1,890 | 1,817 | 1,887 | 58,900 | 1,887 |
| 2021-06-16 | 1,802 | 1,820 | 1,796 | 1,818 | 29,500 | 1,818 |
| 2021-06-15 | 1,783 | 1,819 | 1,757 | 1,795 | 73,100 | 1,795 |
| 2021-06-14 | 1,830 | 1,830 | 1,768 | 1,795 | 61,500 | 1,795 |
| 2021-06-11 | 1,912 | 1,912 | 1,809 | 1,812 | 108,900 | 1,812 |
| 2021-06-10 | 1,904 | 1,926 | 1,880 | 1,895 | 60,600 | 1,895 |
| 2021-06-09 | 1,908 | 1,930 | 1,897 | 1,904 | 61,000 | 1,904 |
| 2021-06-08 | 1,909 | 1,926 | 1,894 | 1,908 | 37,600 | 1,908 |
| 2021-06-07 | 1,963 | 1,985 | 1,916 | 1,918 | 73,800 | 1,918 |
| 2021-06-04 | 1,945 | 1,955 | 1,916 | 1,939 | 97,600 | 1,939 |
| 2021-06-03 | 1,875 | 1,925 | 1,874 | 1,918 | 139,700 | 1,918 |
| 2021-06-02 | 1,862 | 1,880 | 1,816 | 1,856 | 89,300 | 1,856 |
| 2021-06-01 | 1,815 | 1,865 | 1,814 | 1,862 | 138,400 | 1,862 |
| 2021-05-31 | 1,755 | 1,819 | 1,755 | 1,800 | 99,300 | 1,800 |
| 2021-05-28 | 1,704 | 1,768 | 1,693 | 1,766 | 83,500 | 1,766 |
| 2021-05-27 | 1,719 | 1,719 | 1,675 | 1,675 | 21,000 | 1,675 |
| 2021-05-26 | 1,733 | 1,733 | 1,712 | 1,719 | 18,000 | 1,719 |
| 2021-05-25 | 1,799 | 1,799 | 1,717 | 1,729 | 39,700 | 1,729 |
| 2021-05-24 | 1,810 | 1,810 | 1,765 | 1,778 | 15,500 | 1,778 |
| 2021-05-21 | 1,809 | 1,809 | 1,785 | 1,798 | 53,100 | 1,798 |
| 2021-05-20 | 1,777 | 1,847 | 1,777 | 1,810 | 84,700 | 1,810 |
| 2021-05-19 | 1,739 | 1,803 | 1,733 | 1,786 | 79,900 | 1,786 |
| 2021-05-18 | 1,687 | 1,746 | 1,677 | 1,742 | 76,500 | 1,742 |
| 2021-05-17 | 1,700 | 1,710 | 1,653 | 1,663 | 65,700 | 1,663 |
| 2021-05-14 | 1,730 | 1,739 | 1,710 | 1,734 | 72,100 | 1,734 |
| 2021-05-13 | 1,692 | 1,721 | 1,672 | 1,695 | 69,100 | 1,695 |
| 2021-05-12 | 1,750 | 1,750 | 1,694 | 1,721 | 53,400 | 1,721 |
| 2021-05-11 | 1,765 | 1,769 | 1,727 | 1,738 | 38,900 | 1,738 |
| 2021-05-10 | 1,766 | 1,786 | 1,755 | 1,773 | 38,400 | 1,773 |
| 2021-05-07 | 1,757 | 1,787 | 1,756 | 1,773 | 31,700 | 1,773 |
| 2021-05-06 | 1,799 | 1,804 | 1,766 | 1,774 | 54,400 | 1,774 |
| 2021-04-30 | 1,760 | 1,795 | 1,757 | 1,759 | 42,300 | 1,759 |
| 2021-04-28 | 1,765 | 1,772 | 1,742 | 1,751 | 41,000 | 1,751 |
| 2021-04-27 | 1,778 | 1,778 | 1,748 | 1,762 | 51,800 | 1,762 |
| 2021-04-26 | 1,770 | 1,784 | 1,745 | 1,761 | 34,300 | 1,761 |
| 2021-04-23 | 1,708 | 1,781 | 1,707 | 1,779 | 61,100 | 1,779 |
| 2021-04-22 | 1,748 | 1,755 | 1,714 | 1,722 | 54,700 | 1,722 |
| 2021-04-21 | 1,751 | 1,764 | 1,723 | 1,726 | 56,800 | 1,726 |
| 2021-04-20 | 1,784 | 1,790 | 1,776 | 1,778 | 59,500 | 1,778 |
| 2021-04-19 | 1,824 | 1,846 | 1,802 | 1,816 | 45,500 | 1,816 |
| 2021-04-16 | 1,821 | 1,840 | 1,794 | 1,824 | 60,000 | 1,824 |
| 2021-04-15 | 1,845 | 1,845 | 1,778 | 1,821 | 55,900 | 1,821 |
| 2021-04-14 | 1,855 | 1,875 | 1,843 | 1,850 | 76,900 | 1,850 |
| 2021-04-13 | 1,838 | 1,867 | 1,813 | 1,830 | 84,700 | 1,830 |
| 2021-04-12 | 1,845 | 1,845 | 1,810 | 1,827 | 61,400 | 1,827 |
| 2021-04-09 | 1,757 | 1,838 | 1,744 | 1,809 | 109,200 | 1,809 |
| 2021-04-08 | 1,741 | 1,778 | 1,735 | 1,774 | 108,900 | 1,774 |
| 2021-04-07 | 1,690 | 1,750 | 1,674 | 1,745 | 104,000 | 1,745 |
| 2021-04-06 | 1,679 | 1,693 | 1,664 | 1,680 | 54,000 | 1,680 |
| 2021-04-05 | 1,656 | 1,684 | 1,638 | 1,679 | 92,800 | 1,679 |
| 2021-04-02 | 1,659 | 1,700 | 1,659 | 1,696 | 81,400 | 1,696 |
| 2021-04-01 | 1,650 | 1,659 | 1,630 | 1,647 | 46,600 | 1,647 |
| 2021-03-31 | 1,621 | 1,658 | 1,611 | 1,650 | 51,400 | 1,650 |
| 2021-03-30 | 1,618 | 1,638 | 1,608 | 1,621 | 35,200 | 1,621 |
| 2021-03-29 | 1,640 | 1,644 | 1,613 | 1,625 | 55,800 | 1,625 |
| 2021-03-26 | 1,618 | 1,639 | 1,603 | 1,625 | 49,300 | 1,625 |
| 2021-03-25 | 1,601 | 1,619 | 1,567 | 1,606 | 76,700 | 1,606 |
| 2021-03-24 | 1,600 | 1,605 | 1,552 | 1,571 | 107,700 | 1,571 |
| 2021-03-23 | 1,675 | 1,675 | 1,617 | 1,619 | 88,800 | 1,619 |
| 2021-03-22 | 1,679 | 1,700 | 1,670 | 1,672 | 71,800 | 1,672 |
| 2021-03-19 | 1,720 | 1,724 | 1,678 | 1,699 | 93,300 | 1,699 |
| 2021-03-18 | 1,761 | 1,762 | 1,718 | 1,724 | 94,000 | 1,724 |
| 2021-03-17 | 1,757 | 1,760 | 1,728 | 1,757 | 59,700 | 1,757 |
| 2021-03-16 | 1,748 | 1,780 | 1,721 | 1,780 | 95,400 | 1,780 |
| 2021-03-15 | 1,714 | 1,765 | 1,714 | 1,738 | 100,700 | 1,738 |
| 2021-03-12 | 1,684 | 1,715 | 1,676 | 1,703 | 53,800 | 1,703 |
| 2021-03-11 | 1,702 | 1,740 | 1,682 | 1,706 | 100,800 | 1,706 |
| 2021-03-10 | 1,703 | 1,752 | 1,697 | 1,720 | 118,600 | 1,720 |
| 2021-03-09 | 1,685 | 1,716 | 1,669 | 1,713 | 104,200 | 1,713 |
| 2021-03-08 | 1,701 | 1,728 | 1,679 | 1,685 | 109,300 | 1,685 |
| 2021-03-05 | 1,700 | 1,726 | 1,681 | 1,718 | 87,400 | 1,718 |
| 2021-03-04 | 1,712 | 1,720 | 1,685 | 1,715 | 80,300 | 1,715 |
| 2021-03-03 | 1,713 | 1,761 | 1,711 | 1,724 | 66,600 | 1,724 |
| 2021-03-02 | 1,756 | 1,778 | 1,710 | 1,733 | 91,300 | 1,733 |
| 2021-03-01 | 1,778 | 1,782 | 1,709 | 1,756 | 136,100 | 1,756 |
| 2021-02-26 | 1,749 | 1,802 | 1,747 | 1,786 | 112,200 | 1,786 |
| 2021-02-25 | 1,749 | 1,771 | 1,730 | 1,766 | 120,000 | 1,766 |
| 2021-02-24 | 1,734 | 1,777 | 1,734 | 1,749 | 72,700 | 1,749 |
| 2021-02-22 | 1,750 | 1,781 | 1,722 | 1,734 | 104,100 | 1,734 |
| 2021-02-19 | 1,794 | 1,833 | 1,696 | 1,750 | 168,100 | 1,750 |
| 2021-02-18 | 1,815 | 1,857 | 1,806 | 1,834 | 163,000 | 1,834 |
| 2021-02-17 | 1,680 | 1,798 | 1,680 | 1,798 | 177,800 | 1,798 |
| 2021-02-16 | 1,677 | 1,690 | 1,654 | 1,681 | 54,800 | 1,681 |
| 2021-02-15 | 1,663 | 1,689 | 1,652 | 1,672 | 136,800 | 1,672 |
| 2021-02-12 | 1,675 | 1,714 | 1,655 | 1,703 | 141,300 | 1,703 |
| 2021-02-10 | 1,670 | 1,691 | 1,651 | 1,683 | 135,600 | 1,683 |
| 2021-02-09 | 1,700 | 1,744 | 1,679 | 1,693 | 258,600 | 1,693 |
| 2021-02-08 | 1,701 | 1,742 | 1,675 | 1,697 | 214,600 | 1,697 |
| 2021-02-05 | 1,653 | 1,700 | 1,633 | 1,698 | 253,100 | 1,698 |
| 2021-02-04 | 1,586 | 1,680 | 1,585 | 1,638 | 483,000 | 1,638 |
| 2021-02-03 | 1,482 | 1,553 | 1,454 | 1,553 | 253,100 | 1,553 |
| 2021-02-02 | 1,407 | 1,457 | 1,402 | 1,457 | 124,200 | 1,457 |
| 2021-02-01 | 1,380 | 1,407 | 1,371 | 1,399 | 84,900 | 1,399 |
| 2021-01-29 | 1,387 | 1,393 | 1,367 | 1,374 | 94,800 | 1,374 |
| 2021-01-28 | 1,370 | 1,387 | 1,364 | 1,377 | 141,400 | 1,377 |
| 2021-01-27 | 1,395 | 1,398 | 1,381 | 1,388 | 55,800 | 1,388 |
| 2021-01-26 | 1,400 | 1,400 | 1,379 | 1,386 | 65,900 | 1,386 |
| 2021-01-25 | 1,397 | 1,397 | 1,371 | 1,390 | 66,600 | 1,390 |
| 2021-01-22 | 1,390 | 1,391 | 1,368 | 1,381 | 80,900 | 1,381 |
| 2021-01-21 | 1,425 | 1,425 | 1,382 | 1,396 | 118,200 | 1,396 |
| 2021-01-20 | 1,422 | 1,432 | 1,399 | 1,411 | 87,500 | 1,411 |
| 2021-01-19 | 1,369 | 1,418 | 1,355 | 1,418 | 129,900 | 1,418 |
| 2021-01-18 | 1,367 | 1,370 | 1,336 | 1,369 | 184,500 | 1,369 |
| 2021-01-15 | 1,381 | 1,386 | 1,357 | 1,370 | 152,500 | 1,370 |
| 2021-01-14 | 1,402 | 1,406 | 1,381 | 1,387 | 88,700 | 1,387 |
| 2021-01-13 | 1,396 | 1,405 | 1,387 | 1,390 | 54,700 | 1,390 |
| 2021-01-12 | 1,381 | 1,402 | 1,381 | 1,396 | 75,300 | 1,396 |
| 2021-01-08 | 1,362 | 1,381 | 1,359 | 1,381 | 103,400 | 1,381 |
| 2021-01-07 | 1,381 | 1,388 | 1,370 | 1,372 | 84,900 | 1,372 |
| 2021-01-06 | 1,370 | 1,388 | 1,358 | 1,381 | 137,400 | 1,381 |
| 2021-01-05 | 1,395 | 1,397 | 1,375 | 1,395 | 70,100 | 1,395 |
| 2021-01-04 | 1,417 | 1,417 | 1,380 | 1,404 | 74,100 | 1,404 |
分割・併合履歴 ： なし
