6547 (株)グリーンズ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,775 | 1,779 | 1,732 | 1,756 | 72,200 | 1,756 |
| 2023-12-28 | 1,770 | 1,811 | 1,746 | 1,784 | 134,800 | 1,784 |
| 2023-12-27 | 1,839 | 1,839 | 1,787 | 1,810 | 120,800 | 1,810 |
| 2023-12-26 | 1,855 | 1,884 | 1,802 | 1,832 | 73,700 | 1,832 |
| 2023-12-25 | 1,790 | 1,910 | 1,774 | 1,887 | 201,100 | 1,887 |
| 2023-12-22 | 1,741 | 1,771 | 1,726 | 1,750 | 100,300 | 1,750 |
| 2023-12-21 | 1,782 | 1,782 | 1,719 | 1,738 | 112,600 | 1,738 |
| 2023-12-20 | 1,808 | 1,829 | 1,783 | 1,788 | 57,000 | 1,788 |
| 2023-12-19 | 1,734 | 1,796 | 1,712 | 1,796 | 75,400 | 1,796 |
| 2023-12-18 | 1,736 | 1,760 | 1,721 | 1,741 | 48,100 | 1,741 |
| 2023-12-15 | 1,714 | 1,759 | 1,683 | 1,753 | 122,000 | 1,753 |
| 2023-12-14 | 1,835 | 1,843 | 1,701 | 1,705 | 256,000 | 1,705 |
| 2023-12-13 | 1,915 | 1,946 | 1,871 | 1,871 | 53,200 | 1,871 |
| 2023-12-12 | 1,930 | 1,932 | 1,868 | 1,907 | 49,900 | 1,907 |
| 2023-12-11 | 1,870 | 1,926 | 1,866 | 1,915 | 80,900 | 1,915 |
| 2023-12-08 | 1,825 | 1,857 | 1,816 | 1,852 | 90,800 | 1,852 |
| 2023-12-07 | 1,838 | 1,889 | 1,837 | 1,852 | 60,100 | 1,852 |
| 2023-12-06 | 1,878 | 1,883 | 1,833 | 1,838 | 74,100 | 1,838 |
| 2023-12-05 | 1,951 | 1,951 | 1,862 | 1,862 | 77,900 | 1,862 |
| 2023-12-04 | 1,870 | 1,947 | 1,864 | 1,941 | 62,000 | 1,941 |
| 2023-12-01 | 1,941 | 1,949 | 1,881 | 1,890 | 67,900 | 1,890 |
| 2023-11-30 | 1,869 | 1,941 | 1,850 | 1,941 | 80,400 | 1,941 |
| 2023-11-29 | 1,920 | 1,973 | 1,900 | 1,903 | 54,900 | 1,903 |
| 2023-11-28 | 1,950 | 1,996 | 1,915 | 1,929 | 76,000 | 1,929 |
| 2023-11-27 | 1,949 | 1,989 | 1,949 | 1,954 | 61,100 | 1,954 |
| 2023-11-24 | 1,982 | 2,028 | 1,956 | 1,961 | 162,900 | 1,961 |
| 2023-11-22 | 1,943 | 1,963 | 1,916 | 1,958 | 65,800 | 1,958 |
| 2023-11-21 | 1,982 | 1,991 | 1,922 | 1,927 | 128,800 | 1,927 |
| 2023-11-20 | 1,848 | 2,017 | 1,848 | 1,959 | 309,900 | 1,959 |
| 2023-11-17 | 1,740 | 1,846 | 1,740 | 1,833 | 168,900 | 1,833 |
| 2023-11-16 | 1,874 | 1,874 | 1,732 | 1,743 | 359,800 | 1,743 |
| 2023-11-15 | 1,915 | 1,978 | 1,837 | 1,840 | 567,200 | 1,840 |
| 2023-11-14 | 1,795 | 1,795 | 1,710 | 1,795 | 554,300 | 1,795 |
| 2023-11-13 | 1,515 | 1,540 | 1,480 | 1,495 | 147,500 | 1,495 |
| 2023-11-10 | 1,459 | 1,489 | 1,449 | 1,488 | 61,900 | 1,488 |
| 2023-11-09 | 1,490 | 1,498 | 1,466 | 1,479 | 65,900 | 1,479 |
| 2023-11-08 | 1,521 | 1,525 | 1,484 | 1,486 | 70,300 | 1,486 |
| 2023-11-07 | 1,530 | 1,549 | 1,493 | 1,499 | 61,500 | 1,499 |
| 2023-11-06 | 1,560 | 1,571 | 1,535 | 1,546 | 58,300 | 1,546 |
| 2023-11-02 | 1,570 | 1,570 | 1,509 | 1,541 | 108,300 | 1,541 |
| 2023-11-01 | 1,589 | 1,589 | 1,551 | 1,561 | 66,900 | 1,561 |
| 2023-10-31 | 1,503 | 1,579 | 1,457 | 1,570 | 170,400 | 1,570 |
| 2023-10-30 | 1,500 | 1,528 | 1,479 | 1,520 | 180,000 | 1,520 |
| 2023-10-27 | 1,453 | 1,545 | 1,444 | 1,540 | 135,400 | 1,540 |
| 2023-10-26 | 1,442 | 1,475 | 1,420 | 1,469 | 160,200 | 1,469 |
| 2023-10-25 | 1,421 | 1,534 | 1,421 | 1,502 | 339,400 | 1,502 |
| 2023-10-24 | 1,341 | 1,389 | 1,299 | 1,384 | 169,000 | 1,384 |
| 2023-10-23 | 1,394 | 1,406 | 1,341 | 1,341 | 168,300 | 1,341 |
| 2023-10-20 | 1,426 | 1,434 | 1,393 | 1,424 | 155,700 | 1,424 |
| 2023-10-19 | 1,442 | 1,449 | 1,417 | 1,441 | 129,400 | 1,441 |
| 2023-10-18 | 1,476 | 1,476 | 1,431 | 1,472 | 90,200 | 1,472 |
| 2023-10-17 | 1,504 | 1,504 | 1,448 | 1,459 | 97,700 | 1,459 |
| 2023-10-16 | 1,549 | 1,549 | 1,470 | 1,474 | 205,900 | 1,474 |
| 2023-10-13 | 1,562 | 1,570 | 1,535 | 1,553 | 151,400 | 1,553 |
| 2023-10-12 | 1,589 | 1,589 | 1,563 | 1,578 | 51,700 | 1,578 |
| 2023-10-11 | 1,630 | 1,642 | 1,585 | 1,588 | 68,700 | 1,588 |
| 2023-10-10 | 1,665 | 1,665 | 1,603 | 1,628 | 116,600 | 1,628 |
| 2023-10-06 | 1,658 | 1,678 | 1,625 | 1,625 | 52,400 | 1,625 |
| 2023-10-05 | 1,650 | 1,694 | 1,625 | 1,655 | 82,400 | 1,655 |
| 2023-10-04 | 1,691 | 1,693 | 1,629 | 1,629 | 122,700 | 1,629 |
| 2023-10-03 | 1,726 | 1,752 | 1,680 | 1,693 | 113,300 | 1,693 |
| 2023-10-02 | 1,740 | 1,788 | 1,734 | 1,741 | 138,400 | 1,741 |
| 2023-09-29 | 1,744 | 1,761 | 1,702 | 1,738 | 137,400 | 1,738 |
| 2023-09-28 | 1,706 | 1,729 | 1,674 | 1,704 | 118,700 | 1,704 |
| 2023-09-27 | 1,661 | 1,708 | 1,661 | 1,706 | 84,500 | 1,706 |
| 2023-09-26 | 1,730 | 1,730 | 1,634 | 1,658 | 166,100 | 1,658 |
| 2023-09-25 | 1,764 | 1,769 | 1,732 | 1,736 | 108,000 | 1,736 |
| 2023-09-22 | 1,726 | 1,815 | 1,710 | 1,794 | 217,000 | 1,794 |
| 2023-09-21 | 1,697 | 1,764 | 1,694 | 1,740 | 127,500 | 1,740 |
| 2023-09-20 | 1,697 | 1,732 | 1,681 | 1,717 | 89,800 | 1,717 |
| 2023-09-19 | 1,753 | 1,753 | 1,695 | 1,707 | 102,000 | 1,707 |
| 2023-09-15 | 1,735 | 1,759 | 1,714 | 1,753 | 122,900 | 1,753 |
| 2023-09-14 | 1,695 | 1,735 | 1,694 | 1,726 | 111,600 | 1,726 |
| 2023-09-13 | 1,698 | 1,733 | 1,664 | 1,731 | 103,900 | 1,731 |
| 2023-09-12 | 1,700 | 1,724 | 1,680 | 1,721 | 82,600 | 1,721 |
| 2023-09-11 | 1,696 | 1,701 | 1,673 | 1,700 | 74,400 | 1,700 |
| 2023-09-08 | 1,733 | 1,736 | 1,677 | 1,697 | 126,700 | 1,697 |
| 2023-09-07 | 1,674 | 1,761 | 1,660 | 1,750 | 205,400 | 1,750 |
| 2023-09-06 | 1,725 | 1,737 | 1,666 | 1,676 | 130,900 | 1,676 |
| 2023-09-05 | 1,786 | 1,788 | 1,723 | 1,725 | 135,900 | 1,725 |
| 2023-09-04 | 1,768 | 1,793 | 1,746 | 1,790 | 127,200 | 1,790 |
| 2023-09-01 | 1,732 | 1,755 | 1,702 | 1,750 | 148,300 | 1,750 |
| 2023-08-31 | 1,722 | 1,761 | 1,713 | 1,744 | 125,200 | 1,744 |
| 2023-08-30 | 1,749 | 1,755 | 1,703 | 1,730 | 102,700 | 1,730 |
| 2023-08-29 | 1,706 | 1,756 | 1,701 | 1,750 | 130,400 | 1,750 |
| 2023-08-28 | 1,740 | 1,767 | 1,682 | 1,713 | 140,200 | 1,713 |
| 2023-08-25 | 1,731 | 1,834 | 1,721 | 1,770 | 165,200 | 1,770 |
| 2023-08-24 | 1,790 | 1,790 | 1,709 | 1,755 | 127,400 | 1,755 |
| 2023-08-23 | 1,728 | 1,800 | 1,691 | 1,789 | 173,100 | 1,789 |
| 2023-08-22 | 1,709 | 1,741 | 1,663 | 1,728 | 226,000 | 1,728 |
| 2023-08-21 | 1,746 | 1,750 | 1,685 | 1,710 | 231,800 | 1,710 |
| 2023-08-18 | 1,798 | 1,822 | 1,763 | 1,786 | 217,400 | 1,786 |
| 2023-08-17 | 1,853 | 1,883 | 1,769 | 1,832 | 276,300 | 1,832 |
| 2023-08-16 | 1,800 | 1,888 | 1,789 | 1,863 | 292,300 | 1,863 |
| 2023-08-15 | 1,617 | 1,802 | 1,554 | 1,763 | 727,500 | 1,763 |
| 2023-08-14 | 1,600 | 1,622 | 1,580 | 1,601 | 209,200 | 1,601 |
| 2023-08-10 | 1,512 | 1,602 | 1,512 | 1,583 | 210,600 | 1,583 |
| 2023-08-09 | 1,538 | 1,538 | 1,493 | 1,496 | 152,400 | 1,496 |
| 2023-08-08 | 1,563 | 1,641 | 1,551 | 1,566 | 193,300 | 1,566 |
| 2023-08-07 | 1,535 | 1,549 | 1,503 | 1,549 | 91,200 | 1,549 |
| 2023-08-04 | 1,500 | 1,618 | 1,486 | 1,552 | 233,700 | 1,552 |
| 2023-08-03 | 1,484 | 1,532 | 1,464 | 1,500 | 113,700 | 1,500 |
| 2023-08-02 | 1,462 | 1,491 | 1,457 | 1,472 | 130,700 | 1,472 |
| 2023-08-01 | 1,482 | 1,512 | 1,444 | 1,462 | 145,200 | 1,462 |
| 2023-07-31 | 1,523 | 1,542 | 1,474 | 1,489 | 155,100 | 1,489 |
| 2023-07-28 | 1,479 | 1,519 | 1,445 | 1,519 | 368,200 | 1,519 |
| 2023-07-27 | 1,460 | 1,537 | 1,458 | 1,483 | 207,100 | 1,483 |
| 2023-07-26 | 1,447 | 1,461 | 1,435 | 1,458 | 99,700 | 1,458 |
| 2023-07-25 | 1,440 | 1,452 | 1,400 | 1,447 | 123,900 | 1,447 |
| 2023-07-24 | 1,399 | 1,473 | 1,398 | 1,429 | 245,900 | 1,429 |
| 2023-07-21 | 1,388 | 1,395 | 1,347 | 1,376 | 122,400 | 1,376 |
| 2023-07-20 | 1,383 | 1,435 | 1,378 | 1,397 | 92,100 | 1,397 |
| 2023-07-19 | 1,413 | 1,417 | 1,388 | 1,400 | 94,700 | 1,400 |
| 2023-07-18 | 1,411 | 1,440 | 1,378 | 1,401 | 135,600 | 1,401 |
| 2023-07-14 | 1,483 | 1,483 | 1,391 | 1,408 | 117,600 | 1,408 |
| 2023-07-13 | 1,429 | 1,431 | 1,384 | 1,396 | 229,300 | 1,396 |
| 2023-07-12 | 1,444 | 1,495 | 1,431 | 1,459 | 242,200 | 1,459 |
| 2023-07-11 | 1,325 | 1,428 | 1,318 | 1,428 | 163,600 | 1,428 |
| 2023-07-10 | 1,320 | 1,333 | 1,305 | 1,327 | 40,600 | 1,327 |
| 2023-07-07 | 1,298 | 1,342 | 1,296 | 1,322 | 63,200 | 1,322 |
| 2023-07-06 | 1,361 | 1,361 | 1,315 | 1,322 | 78,700 | 1,322 |
| 2023-07-05 | 1,350 | 1,370 | 1,340 | 1,355 | 45,600 | 1,355 |
| 2023-07-04 | 1,339 | 1,367 | 1,339 | 1,350 | 42,100 | 1,350 |
| 2023-07-03 | 1,340 | 1,371 | 1,333 | 1,348 | 51,300 | 1,348 |
| 2023-06-30 | 1,343 | 1,368 | 1,333 | 1,340 | 43,900 | 1,340 |
| 2023-06-29 | 1,327 | 1,380 | 1,327 | 1,340 | 78,900 | 1,340 |
| 2023-06-28 | 1,334 | 1,336 | 1,297 | 1,317 | 68,200 | 1,317 |
| 2023-06-27 | 1,310 | 1,325 | 1,283 | 1,322 | 100,800 | 1,322 |
| 2023-06-26 | 1,358 | 1,370 | 1,321 | 1,333 | 116,400 | 1,333 |
| 2023-06-23 | 1,346 | 1,378 | 1,339 | 1,350 | 96,200 | 1,350 |
| 2023-06-22 | 1,360 | 1,399 | 1,339 | 1,341 | 98,200 | 1,341 |
| 2023-06-21 | 1,319 | 1,385 | 1,310 | 1,360 | 149,200 | 1,360 |
| 2023-06-20 | 1,255 | 1,310 | 1,255 | 1,300 | 140,700 | 1,300 |
| 2023-06-19 | 1,234 | 1,272 | 1,226 | 1,250 | 91,900 | 1,250 |
| 2023-06-16 | 1,178 | 1,219 | 1,160 | 1,213 | 89,200 | 1,213 |
| 2023-06-15 | 1,194 | 1,204 | 1,175 | 1,178 | 73,700 | 1,178 |
| 2023-06-14 | 1,220 | 1,230 | 1,192 | 1,197 | 85,300 | 1,197 |
| 2023-06-13 | 1,250 | 1,260 | 1,227 | 1,236 | 76,300 | 1,236 |
| 2023-06-12 | 1,250 | 1,257 | 1,226 | 1,249 | 47,800 | 1,249 |
| 2023-06-09 | 1,265 | 1,265 | 1,228 | 1,244 | 77,800 | 1,244 |
| 2023-06-08 | 1,300 | 1,307 | 1,242 | 1,250 | 126,600 | 1,250 |
| 2023-06-07 | 1,336 | 1,348 | 1,295 | 1,322 | 88,100 | 1,322 |
| 2023-06-06 | 1,372 | 1,372 | 1,324 | 1,336 | 92,700 | 1,336 |
| 2023-06-05 | 1,386 | 1,389 | 1,339 | 1,377 | 64,400 | 1,377 |
| 2023-06-02 | 1,398 | 1,420 | 1,370 | 1,375 | 60,400 | 1,375 |
| 2023-06-01 | 1,342 | 1,398 | 1,329 | 1,385 | 67,400 | 1,385 |
| 2023-05-31 | 1,338 | 1,379 | 1,336 | 1,343 | 83,900 | 1,343 |
| 2023-05-30 | 1,329 | 1,350 | 1,320 | 1,338 | 42,100 | 1,338 |
| 2023-05-29 | 1,352 | 1,352 | 1,306 | 1,327 | 63,500 | 1,327 |
| 2023-05-26 | 1,319 | 1,357 | 1,306 | 1,337 | 95,400 | 1,337 |
| 2023-05-25 | 1,303 | 1,329 | 1,290 | 1,319 | 100,900 | 1,319 |
| 2023-05-24 | 1,337 | 1,357 | 1,288 | 1,321 | 136,300 | 1,321 |
| 2023-05-23 | 1,472 | 1,475 | 1,341 | 1,354 | 273,600 | 1,354 |
| 2023-05-22 | 1,442 | 1,519 | 1,435 | 1,472 | 123,000 | 1,472 |
| 2023-05-19 | 1,492 | 1,492 | 1,445 | 1,449 | 106,600 | 1,449 |
| 2023-05-18 | 1,510 | 1,515 | 1,447 | 1,462 | 74,500 | 1,462 |
| 2023-05-17 | 1,465 | 1,515 | 1,452 | 1,497 | 97,200 | 1,497 |
| 2023-05-16 | 1,423 | 1,486 | 1,353 | 1,471 | 167,000 | 1,471 |
| 2023-05-15 | 1,463 | 1,512 | 1,418 | 1,425 | 241,300 | 1,425 |
| 2023-05-12 | 1,497 | 1,515 | 1,450 | 1,493 | 153,200 | 1,493 |
| 2023-05-11 | 1,487 | 1,511 | 1,458 | 1,508 | 82,300 | 1,508 |
| 2023-05-10 | 1,538 | 1,559 | 1,510 | 1,510 | 97,400 | 1,510 |
| 2023-05-09 | 1,557 | 1,561 | 1,502 | 1,521 | 124,500 | 1,521 |
| 2023-05-08 | 1,471 | 1,556 | 1,471 | 1,543 | 153,000 | 1,543 |
| 2023-05-02 | 1,451 | 1,487 | 1,435 | 1,467 | 83,300 | 1,467 |
| 2023-05-01 | 1,491 | 1,495 | 1,454 | 1,470 | 75,700 | 1,470 |
| 2023-04-28 | 1,487 | 1,487 | 1,439 | 1,468 | 74,000 | 1,468 |
| 2023-04-27 | 1,456 | 1,484 | 1,443 | 1,470 | 112,300 | 1,470 |
| 2023-04-26 | 1,467 | 1,479 | 1,430 | 1,464 | 61,600 | 1,464 |
| 2023-04-25 | 1,467 | 1,505 | 1,450 | 1,483 | 104,000 | 1,483 |
| 2023-04-24 | 1,427 | 1,478 | 1,427 | 1,470 | 92,200 | 1,470 |
| 2023-04-21 | 1,392 | 1,412 | 1,367 | 1,401 | 119,500 | 1,401 |
| 2023-04-20 | 1,413 | 1,448 | 1,403 | 1,403 | 57,000 | 1,403 |
| 2023-04-19 | 1,423 | 1,430 | 1,382 | 1,429 | 66,900 | 1,429 |
| 2023-04-18 | 1,430 | 1,455 | 1,418 | 1,422 | 82,100 | 1,422 |
| 2023-04-17 | 1,446 | 1,453 | 1,413 | 1,430 | 50,600 | 1,430 |
| 2023-04-14 | 1,471 | 1,487 | 1,420 | 1,449 | 95,400 | 1,449 |
| 2023-04-13 | 1,496 | 1,510 | 1,456 | 1,487 | 65,000 | 1,487 |
| 2023-04-12 | 1,498 | 1,502 | 1,459 | 1,496 | 84,700 | 1,496 |
| 2023-04-11 | 1,508 | 1,518 | 1,492 | 1,502 | 89,300 | 1,502 |
| 2023-04-10 | 1,448 | 1,509 | 1,434 | 1,499 | 171,700 | 1,499 |
| 2023-04-07 | 1,429 | 1,475 | 1,422 | 1,432 | 126,500 | 1,432 |
| 2023-04-06 | 1,416 | 1,433 | 1,400 | 1,411 | 72,800 | 1,411 |
| 2023-04-05 | 1,413 | 1,456 | 1,399 | 1,400 | 119,300 | 1,400 |
| 2023-04-04 | 1,388 | 1,467 | 1,388 | 1,413 | 232,500 | 1,413 |
| 2023-04-03 | 1,373 | 1,411 | 1,369 | 1,393 | 146,600 | 1,393 |
| 2023-03-31 | 1,388 | 1,391 | 1,354 | 1,369 | 117,100 | 1,369 |
| 2023-03-30 | 1,374 | 1,382 | 1,364 | 1,378 | 58,600 | 1,378 |
| 2023-03-29 | 1,355 | 1,389 | 1,344 | 1,376 | 66,700 | 1,376 |
| 2023-03-28 | 1,364 | 1,377 | 1,331 | 1,356 | 52,600 | 1,356 |
| 2023-03-27 | 1,362 | 1,402 | 1,355 | 1,371 | 62,900 | 1,371 |
| 2023-03-24 | 1,370 | 1,398 | 1,356 | 1,386 | 121,200 | 1,386 |
| 2023-03-23 | 1,288 | 1,363 | 1,269 | 1,362 | 104,200 | 1,362 |
| 2023-03-22 | 1,278 | 1,300 | 1,275 | 1,287 | 96,500 | 1,287 |
| 2023-03-20 | 1,257 | 1,286 | 1,225 | 1,257 | 124,900 | 1,257 |
| 2023-03-17 | 1,175 | 1,263 | 1,173 | 1,259 | 170,100 | 1,259 |
| 2023-03-16 | 1,176 | 1,176 | 1,135 | 1,156 | 122,100 | 1,156 |
| 2023-03-15 | 1,200 | 1,214 | 1,166 | 1,206 | 108,900 | 1,206 |
| 2023-03-14 | 1,229 | 1,236 | 1,173 | 1,180 | 127,300 | 1,180 |
| 2023-03-13 | 1,277 | 1,286 | 1,246 | 1,246 | 96,300 | 1,246 |
| 2023-03-10 | 1,311 | 1,319 | 1,287 | 1,307 | 130,700 | 1,307 |
| 2023-03-09 | 1,355 | 1,366 | 1,318 | 1,327 | 119,200 | 1,327 |
| 2023-03-08 | 1,348 | 1,382 | 1,330 | 1,352 | 92,600 | 1,352 |
| 2023-03-07 | 1,361 | 1,385 | 1,345 | 1,355 | 95,200 | 1,355 |
| 2023-03-06 | 1,394 | 1,400 | 1,336 | 1,343 | 130,800 | 1,343 |
| 2023-03-03 | 1,400 | 1,418 | 1,375 | 1,377 | 99,900 | 1,377 |
| 2023-03-02 | 1,365 | 1,398 | 1,347 | 1,397 | 110,200 | 1,397 |
| 2023-03-01 | 1,322 | 1,363 | 1,300 | 1,352 | 126,200 | 1,352 |
| 2023-02-28 | 1,262 | 1,323 | 1,258 | 1,323 | 85,000 | 1,323 |
| 2023-02-27 | 1,284 | 1,296 | 1,252 | 1,284 | 77,300 | 1,284 |
| 2023-02-24 | 1,324 | 1,330 | 1,282 | 1,314 | 68,100 | 1,314 |
| 2023-02-22 | 1,271 | 1,330 | 1,265 | 1,323 | 123,200 | 1,323 |
| 2023-02-21 | 1,248 | 1,301 | 1,229 | 1,292 | 90,600 | 1,292 |
| 2023-02-20 | 1,268 | 1,288 | 1,229 | 1,248 | 136,900 | 1,248 |
| 2023-02-17 | 1,209 | 1,335 | 1,196 | 1,281 | 310,300 | 1,281 |
| 2023-02-16 | 1,182 | 1,210 | 1,154 | 1,207 | 95,200 | 1,207 |
| 2023-02-15 | 1,171 | 1,241 | 1,130 | 1,182 | 165,900 | 1,182 |
| 2023-02-14 | 1,210 | 1,246 | 1,122 | 1,179 | 232,000 | 1,179 |
| 2023-02-13 | 1,186 | 1,189 | 1,155 | 1,162 | 106,200 | 1,162 |
| 2023-02-10 | 1,190 | 1,193 | 1,154 | 1,176 | 66,000 | 1,176 |
| 2023-02-09 | 1,174 | 1,209 | 1,174 | 1,186 | 87,400 | 1,186 |
| 2023-02-08 | 1,190 | 1,199 | 1,164 | 1,190 | 66,200 | 1,190 |
| 2023-02-07 | 1,190 | 1,200 | 1,182 | 1,192 | 32,000 | 1,192 |
| 2023-02-06 | 1,197 | 1,203 | 1,171 | 1,188 | 60,100 | 1,188 |
| 2023-02-03 | 1,186 | 1,230 | 1,186 | 1,197 | 66,800 | 1,197 |
| 2023-02-02 | 1,195 | 1,214 | 1,165 | 1,192 | 96,200 | 1,192 |
| 2023-02-01 | 1,195 | 1,250 | 1,191 | 1,219 | 279,800 | 1,219 |
| 2023-01-31 | 1,177 | 1,218 | 1,159 | 1,188 | 121,400 | 1,188 |
| 2023-01-30 | 1,159 | 1,184 | 1,150 | 1,172 | 151,700 | 1,172 |
| 2023-01-27 | 1,162 | 1,187 | 1,143 | 1,165 | 104,000 | 1,165 |
| 2023-01-26 | 1,160 | 1,208 | 1,135 | 1,169 | 228,300 | 1,169 |
| 2023-01-25 | 1,099 | 1,160 | 1,090 | 1,149 | 229,300 | 1,149 |
| 2023-01-24 | 1,090 | 1,117 | 1,069 | 1,099 | 63,400 | 1,099 |
| 2023-01-23 | 1,085 | 1,110 | 1,085 | 1,090 | 147,400 | 1,090 |
| 2023-01-20 | 1,042 | 1,087 | 1,042 | 1,085 | 121,300 | 1,085 |
| 2023-01-19 | 1,027 | 1,064 | 1,003 | 1,045 | 79,100 | 1,045 |
| 2023-01-18 | 1,001 | 1,034 | 978 | 1,028 | 150,000 | 1,028 |
| 2023-01-17 | 1,070 | 1,072 | 978 | 1,003 | 242,900 | 1,003 |
| 2023-01-16 | 1,100 | 1,100 | 1,049 | 1,072 | 160,500 | 1,072 |
| 2023-01-13 | 1,070 | 1,111 | 1,066 | 1,107 | 144,900 | 1,107 |
| 2023-01-12 | 1,091 | 1,091 | 1,023 | 1,070 | 154,100 | 1,070 |
| 2023-01-11 | 1,084 | 1,101 | 1,068 | 1,098 | 135,100 | 1,098 |
| 2023-01-10 | 1,030 | 1,083 | 1,030 | 1,082 | 184,900 | 1,082 |
| 2023-01-06 | 1,001 | 1,038 | 995 | 1,038 | 50,900 | 1,038 |
| 2023-01-05 | 1,015 | 1,022 | 993 | 1,015 | 64,000 | 1,015 |
| 2023-01-04 | 1,056 | 1,060 | 972 | 989 | 150,800 | 989 |
分割・併合履歴 ： なし
