6547 (株)グリーンズ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,398 | 1,400 | 1,360 | 1,400 | 24,300 | 1,400 |
| 2018-12-27 | 1,394 | 1,437 | 1,385 | 1,409 | 39,200 | 1,409 |
| 2018-12-26 | 1,373 | 1,373 | 1,343 | 1,364 | 85,700 | 1,364 |
| 2018-12-25 | 1,354 | 1,367 | 1,309 | 1,353 | 103,000 | 1,353 |
| 2018-12-21 | 1,341 | 1,378 | 1,310 | 1,354 | 74,000 | 1,354 |
| 2018-12-20 | 1,391 | 1,400 | 1,352 | 1,358 | 112,300 | 1,358 |
| 2018-12-19 | 1,408 | 1,418 | 1,391 | 1,400 | 34,600 | 1,400 |
| 2018-12-18 | 1,402 | 1,414 | 1,397 | 1,399 | 30,300 | 1,399 |
| 2018-12-17 | 1,433 | 1,445 | 1,425 | 1,427 | 39,800 | 1,427 |
| 2018-12-14 | 1,394 | 1,460 | 1,386 | 1,448 | 83,300 | 1,448 |
| 2018-12-13 | 1,450 | 1,465 | 1,447 | 1,454 | 23,200 | 1,454 |
| 2018-12-12 | 1,450 | 1,460 | 1,436 | 1,453 | 21,000 | 1,453 |
| 2018-12-11 | 1,467 | 1,496 | 1,450 | 1,450 | 18,100 | 1,450 |
| 2018-12-10 | 1,495 | 1,500 | 1,462 | 1,480 | 18,800 | 1,480 |
| 2018-12-07 | 1,500 | 1,513 | 1,490 | 1,505 | 15,100 | 1,505 |
| 2018-12-06 | 1,499 | 1,509 | 1,473 | 1,500 | 22,300 | 1,500 |
| 2018-12-05 | 1,481 | 1,538 | 1,480 | 1,514 | 27,400 | 1,514 |
| 2018-12-04 | 1,535 | 1,540 | 1,485 | 1,494 | 13,400 | 1,494 |
| 2018-12-03 | 1,546 | 1,550 | 1,522 | 1,535 | 15,500 | 1,535 |
| 2018-11-30 | 1,495 | 1,543 | 1,479 | 1,542 | 39,400 | 1,542 |
| 2018-11-29 | 1,433 | 1,497 | 1,433 | 1,490 | 34,600 | 1,490 |
| 2018-11-28 | 1,420 | 1,440 | 1,420 | 1,438 | 16,900 | 1,438 |
| 2018-11-27 | 1,435 | 1,441 | 1,427 | 1,429 | 13,300 | 1,429 |
| 2018-11-26 | 1,420 | 1,442 | 1,408 | 1,433 | 58,700 | 1,433 |
| 2018-11-22 | 1,440 | 1,450 | 1,420 | 1,438 | 32,500 | 1,438 |
| 2018-11-21 | 1,424 | 1,454 | 1,418 | 1,444 | 24,700 | 1,444 |
| 2018-11-20 | 1,438 | 1,455 | 1,425 | 1,454 | 40,500 | 1,454 |
| 2018-11-19 | 1,440 | 1,463 | 1,431 | 1,439 | 30,000 | 1,439 |
| 2018-11-16 | 1,450 | 1,451 | 1,431 | 1,434 | 14,600 | 1,434 |
| 2018-11-15 | 1,449 | 1,458 | 1,433 | 1,450 | 13,200 | 1,450 |
| 2018-11-14 | 1,466 | 1,481 | 1,443 | 1,450 | 23,300 | 1,450 |
| 2018-11-13 | 1,458 | 1,472 | 1,449 | 1,466 | 19,300 | 1,466 |
| 2018-11-12 | 1,465 | 1,486 | 1,458 | 1,476 | 23,300 | 1,476 |
| 2018-11-09 | 1,445 | 1,480 | 1,445 | 1,476 | 25,400 | 1,476 |
| 2018-11-08 | 1,474 | 1,497 | 1,439 | 1,445 | 27,400 | 1,445 |
| 2018-11-07 | 1,444 | 1,474 | 1,444 | 1,462 | 30,500 | 1,462 |
| 2018-11-06 | 1,451 | 1,468 | 1,432 | 1,442 | 22,900 | 1,442 |
| 2018-11-05 | 1,441 | 1,464 | 1,428 | 1,451 | 17,900 | 1,451 |
| 2018-11-02 | 1,415 | 1,469 | 1,415 | 1,451 | 42,600 | 1,451 |
| 2018-11-01 | 1,368 | 1,489 | 1,365 | 1,445 | 71,300 | 1,445 |
| 2018-10-31 | 1,379 | 1,390 | 1,361 | 1,390 | 24,800 | 1,390 |
| 2018-10-30 | 1,320 | 1,392 | 1,311 | 1,392 | 33,200 | 1,392 |
| 2018-10-29 | 1,314 | 1,339 | 1,302 | 1,320 | 25,200 | 1,320 |
| 2018-10-26 | 1,361 | 1,364 | 1,315 | 1,320 | 18,000 | 1,320 |
| 2018-10-25 | 1,358 | 1,369 | 1,330 | 1,340 | 24,800 | 1,340 |
| 2018-10-24 | 1,400 | 1,408 | 1,385 | 1,391 | 9,800 | 1,391 |
| 2018-10-23 | 1,426 | 1,426 | 1,400 | 1,404 | 13,500 | 1,404 |
| 2018-10-22 | 1,400 | 1,431 | 1,400 | 1,427 | 9,600 | 1,427 |
| 2018-10-19 | 1,397 | 1,422 | 1,397 | 1,405 | 13,700 | 1,405 |
| 2018-10-18 | 1,411 | 1,429 | 1,403 | 1,420 | 14,100 | 1,420 |
| 2018-10-17 | 1,403 | 1,408 | 1,397 | 1,403 | 11,700 | 1,403 |
| 2018-10-16 | 1,380 | 1,390 | 1,372 | 1,389 | 12,200 | 1,389 |
| 2018-10-15 | 1,387 | 1,399 | 1,381 | 1,387 | 15,600 | 1,387 |
| 2018-10-12 | 1,384 | 1,414 | 1,384 | 1,400 | 11,900 | 1,400 |
| 2018-10-11 | 1,381 | 1,401 | 1,381 | 1,395 | 18,000 | 1,395 |
| 2018-10-10 | 1,435 | 1,444 | 1,420 | 1,432 | 14,000 | 1,432 |
| 2018-10-09 | 1,455 | 1,461 | 1,436 | 1,440 | 15,400 | 1,440 |
| 2018-10-05 | 1,450 | 1,470 | 1,450 | 1,467 | 6,700 | 1,467 |
| 2018-10-04 | 1,455 | 1,467 | 1,452 | 1,461 | 10,700 | 1,461 |
| 2018-10-03 | 1,463 | 1,470 | 1,453 | 1,462 | 10,300 | 1,462 |
| 2018-10-02 | 1,473 | 1,484 | 1,455 | 1,464 | 19,100 | 1,464 |
| 2018-10-01 | 1,487 | 1,488 | 1,470 | 1,475 | 25,200 | 1,475 |
| 2018-09-28 | 1,487 | 1,500 | 1,476 | 1,490 | 14,400 | 1,490 |
| 2018-09-27 | 1,497 | 1,499 | 1,473 | 1,489 | 20,400 | 1,489 |
| 2018-09-26 | 1,499 | 1,501 | 1,488 | 1,497 | 24,400 | 1,497 |
| 2018-09-25 | 1,476 | 1,500 | 1,475 | 1,500 | 45,600 | 1,500 |
| 2018-09-21 | 1,472 | 1,497 | 1,458 | 1,477 | 50,400 | 1,477 |
| 2018-09-20 | 1,444 | 1,463 | 1,435 | 1,462 | 28,600 | 1,462 |
| 2018-09-19 | 1,398 | 1,450 | 1,392 | 1,446 | 79,300 | 1,446 |
| 2018-09-18 | 1,353 | 1,388 | 1,349 | 1,381 | 53,600 | 1,381 |
| 2018-09-14 | 1,343 | 1,362 | 1,343 | 1,347 | 20,700 | 1,347 |
| 2018-09-13 | 1,340 | 1,368 | 1,340 | 1,352 | 24,200 | 1,352 |
| 2018-09-12 | 1,342 | 1,343 | 1,316 | 1,341 | 23,900 | 1,341 |
| 2018-09-11 | 1,362 | 1,362 | 1,338 | 1,342 | 21,200 | 1,342 |
| 2018-09-10 | 1,311 | 1,370 | 1,309 | 1,356 | 93,800 | 1,356 |
| 2018-09-07 | 1,320 | 1,320 | 1,305 | 1,310 | 17,900 | 1,310 |
| 2018-09-06 | 1,335 | 1,341 | 1,308 | 1,325 | 31,700 | 1,325 |
| 2018-09-05 | 1,343 | 1,349 | 1,335 | 1,338 | 22,000 | 1,338 |
| 2018-09-04 | 1,337 | 1,355 | 1,335 | 1,350 | 30,300 | 1,350 |
| 2018-09-03 | 1,350 | 1,350 | 1,332 | 1,337 | 14,900 | 1,337 |
| 2018-08-31 | 1,346 | 1,355 | 1,340 | 1,346 | 16,600 | 1,346 |
| 2018-08-30 | 1,360 | 1,360 | 1,342 | 1,350 | 29,500 | 1,350 |
| 2018-08-29 | 1,342 | 1,361 | 1,342 | 1,356 | 20,300 | 1,356 |
| 2018-08-28 | 1,352 | 1,363 | 1,338 | 1,343 | 39,300 | 1,343 |
| 2018-08-27 | 1,350 | 1,358 | 1,340 | 1,351 | 34,400 | 1,351 |
| 2018-08-24 | 1,346 | 1,362 | 1,340 | 1,357 | 13,200 | 1,357 |
| 2018-08-23 | 1,344 | 1,353 | 1,341 | 1,346 | 11,700 | 1,346 |
| 2018-08-22 | 1,307 | 1,348 | 1,306 | 1,347 | 25,200 | 1,347 |
| 2018-08-21 | 1,315 | 1,317 | 1,305 | 1,317 | 22,800 | 1,317 |
| 2018-08-20 | 1,344 | 1,345 | 1,323 | 1,326 | 27,300 | 1,326 |
| 2018-08-17 | 1,353 | 1,361 | 1,344 | 1,352 | 19,700 | 1,352 |
| 2018-08-16 | 1,355 | 1,355 | 1,330 | 1,353 | 29,600 | 1,353 |
| 2018-08-15 | 1,405 | 1,405 | 1,360 | 1,374 | 51,700 | 1,374 |
| 2018-08-14 | 1,387 | 1,423 | 1,387 | 1,421 | 38,700 | 1,421 |
| 2018-08-13 | 1,410 | 1,418 | 1,352 | 1,385 | 68,000 | 1,385 |
| 2018-08-10 | 1,424 | 1,450 | 1,411 | 1,432 | 35,600 | 1,432 |
| 2018-08-09 | 1,413 | 1,427 | 1,409 | 1,425 | 56,800 | 1,425 |
| 2018-08-08 | 1,505 | 1,505 | 1,325 | 1,451 | 108,400 | 1,451 |
| 2018-08-07 | 1,488 | 1,523 | 1,488 | 1,522 | 18,800 | 1,522 |
| 2018-08-06 | 1,530 | 1,530 | 1,485 | 1,498 | 39,200 | 1,498 |
| 2018-08-03 | 1,531 | 1,532 | 1,514 | 1,526 | 10,200 | 1,526 |
| 2018-08-02 | 1,531 | 1,544 | 1,517 | 1,523 | 9,600 | 1,523 |
| 2018-08-01 | 1,531 | 1,533 | 1,517 | 1,527 | 8,200 | 1,527 |
| 2018-07-31 | 1,544 | 1,544 | 1,511 | 1,518 | 18,000 | 1,518 |
| 2018-07-30 | 1,529 | 1,548 | 1,529 | 1,546 | 10,200 | 1,546 |
| 2018-07-27 | 1,523 | 1,534 | 1,523 | 1,529 | 8,000 | 1,529 |
| 2018-07-26 | 1,545 | 1,555 | 1,515 | 1,523 | 20,100 | 1,523 |
| 2018-07-25 | 1,560 | 1,572 | 1,541 | 1,549 | 12,600 | 1,549 |
| 2018-07-24 | 1,544 | 1,573 | 1,544 | 1,567 | 8,900 | 1,567 |
| 2018-07-23 | 1,566 | 1,579 | 1,550 | 1,551 | 14,400 | 1,551 |
| 2018-07-20 | 1,561 | 1,583 | 1,560 | 1,566 | 5,500 | 1,566 |
| 2018-07-19 | 1,563 | 1,578 | 1,557 | 1,575 | 18,800 | 1,575 |
| 2018-07-18 | 1,536 | 1,558 | 1,522 | 1,555 | 8,600 | 1,555 |
| 2018-07-17 | 1,530 | 1,565 | 1,522 | 1,535 | 27,300 | 1,535 |
| 2018-07-13 | 1,552 | 1,552 | 1,510 | 1,522 | 10,600 | 1,522 |
| 2018-07-12 | 1,546 | 1,550 | 1,525 | 1,534 | 15,800 | 1,534 |
| 2018-07-11 | 1,556 | 1,568 | 1,532 | 1,545 | 15,000 | 1,545 |
| 2018-07-10 | 1,549 | 1,583 | 1,528 | 1,570 | 24,700 | 1,570 |
| 2018-07-09 | 1,509 | 1,534 | 1,494 | 1,534 | 7,800 | 1,534 |
| 2018-07-06 | 1,500 | 1,515 | 1,493 | 1,509 | 31,900 | 1,509 |
| 2018-07-05 | 1,521 | 1,532 | 1,483 | 1,488 | 33,300 | 1,488 |
| 2018-07-04 | 1,554 | 1,554 | 1,511 | 1,521 | 26,800 | 1,521 |
| 2018-07-03 | 1,541 | 1,568 | 1,539 | 1,557 | 34,600 | 1,557 |
| 2018-07-02 | 1,567 | 1,579 | 1,536 | 1,539 | 20,700 | 1,539 |
| 2018-06-29 | 1,530 | 1,561 | 1,526 | 1,557 | 30,800 | 1,557 |
| 2018-06-28 | 1,540 | 1,540 | 1,516 | 1,534 | 40,900 | 1,534 |
| 2018-06-27 | 1,550 | 1,568 | 1,535 | 1,543 | 31,800 | 1,543 |
| 2018-06-26 | 1,553 | 1,576 | 1,535 | 1,570 | 33,600 | 1,570 |
| 2018-06-25 | 1,590 | 1,594 | 1,556 | 1,570 | 53,000 | 1,570 |
| 2018-06-22 | 1,600 | 1,606 | 1,573 | 1,602 | 36,200 | 1,602 |
| 2018-06-21 | 1,620 | 1,625 | 1,600 | 1,608 | 13,000 | 1,608 |
| 2018-06-20 | 1,613 | 1,619 | 1,579 | 1,615 | 31,400 | 1,615 |
| 2018-06-19 | 1,595 | 1,636 | 1,592 | 1,613 | 37,100 | 1,613 |
| 2018-06-18 | 1,614 | 1,620 | 1,592 | 1,612 | 24,500 | 1,612 |
| 2018-06-15 | 1,639 | 1,647 | 1,600 | 1,616 | 33,300 | 1,616 |
| 2018-06-14 | 1,654 | 1,661 | 1,632 | 1,636 | 15,500 | 1,636 |
| 2018-06-13 | 1,648 | 1,657 | 1,630 | 1,652 | 17,200 | 1,652 |
| 2018-06-12 | 1,628 | 1,647 | 1,623 | 1,644 | 17,100 | 1,644 |
| 2018-06-11 | 1,625 | 1,639 | 1,614 | 1,627 | 26,100 | 1,627 |
| 2018-06-08 | 1,604 | 1,639 | 1,604 | 1,624 | 14,800 | 1,624 |
| 2018-06-07 | 1,603 | 1,638 | 1,603 | 1,632 | 28,700 | 1,632 |
| 2018-06-06 | 1,596 | 1,630 | 1,593 | 1,617 | 31,600 | 1,617 |
| 2018-06-05 | 1,646 | 1,648 | 1,599 | 1,608 | 20,800 | 1,608 |
| 2018-06-04 | 1,613 | 1,629 | 1,611 | 1,623 | 39,900 | 1,623 |
| 2018-06-01 | 1,611 | 1,623 | 1,600 | 1,613 | 42,300 | 1,613 |
| 2018-05-31 | 1,627 | 1,627 | 1,607 | 1,614 | 29,700 | 1,614 |
| 2018-05-30 | 1,628 | 1,641 | 1,620 | 1,627 | 24,700 | 1,627 |
| 2018-05-29 | 1,658 | 1,677 | 1,629 | 1,639 | 28,000 | 1,639 |
| 2018-05-28 | 1,669 | 1,695 | 1,656 | 1,664 | 19,200 | 1,664 |
| 2018-05-25 | 1,667 | 1,681 | 1,656 | 1,667 | 39,800 | 1,667 |
| 2018-05-24 | 1,692 | 1,706 | 1,674 | 1,690 | 42,300 | 1,690 |
| 2018-05-23 | 1,756 | 1,756 | 1,673 | 1,685 | 74,900 | 1,685 |
| 2018-05-22 | 1,709 | 1,756 | 1,704 | 1,755 | 87,200 | 1,755 |
| 2018-05-21 | 1,690 | 1,708 | 1,677 | 1,702 | 54,300 | 1,702 |
| 2018-05-18 | 1,682 | 1,682 | 1,657 | 1,664 | 32,400 | 1,664 |
| 2018-05-17 | 1,696 | 1,707 | 1,670 | 1,671 | 29,400 | 1,671 |
| 2018-05-16 | 1,703 | 1,717 | 1,690 | 1,700 | 27,200 | 1,700 |
| 2018-05-15 | 1,699 | 1,724 | 1,696 | 1,708 | 45,600 | 1,708 |
| 2018-05-14 | 1,675 | 1,702 | 1,668 | 1,694 | 51,700 | 1,694 |
| 2018-05-11 | 1,665 | 1,673 | 1,654 | 1,661 | 117,000 | 1,661 |
| 2018-05-10 | 1,677 | 1,715 | 1,669 | 1,673 | 135,900 | 1,673 |
| 2018-05-09 | 1,630 | 1,710 | 1,624 | 1,686 | 350,100 | 1,686 |
| 2018-05-08 | 1,587 | 1,607 | 1,556 | 1,556 | 72,100 | 1,556 |
| 2018-05-07 | 1,610 | 1,610 | 1,584 | 1,590 | 22,600 | 1,590 |
| 2018-05-02 | 1,609 | 1,617 | 1,589 | 1,603 | 38,300 | 1,603 |
| 2018-05-01 | 1,625 | 1,630 | 1,602 | 1,609 | 46,200 | 1,609 |
| 2018-04-27 | 1,614 | 1,635 | 1,592 | 1,603 | 106,300 | 1,603 |
| 2018-04-26 | 1,627 | 1,647 | 1,595 | 1,614 | 358,200 | 1,614 |
| 2018-04-25 | 1,620 | 1,633 | 1,592 | 1,611 | 73,400 | 1,611 |
| 2018-04-24 | 1,615 | 1,646 | 1,605 | 1,637 | 51,500 | 1,637 |
| 2018-04-23 | 1,605 | 1,625 | 1,589 | 1,605 | 39,700 | 1,605 |
| 2018-04-20 | 1,655 | 1,672 | 1,609 | 1,616 | 43,000 | 1,616 |
| 2018-04-19 | 1,665 | 1,670 | 1,640 | 1,655 | 23,600 | 1,655 |
| 2018-04-18 | 1,650 | 1,665 | 1,637 | 1,664 | 49,200 | 1,664 |
| 2018-04-17 | 1,650 | 1,662 | 1,610 | 1,641 | 74,400 | 1,641 |
| 2018-04-16 | 1,687 | 1,687 | 1,610 | 1,625 | 59,500 | 1,625 |
| 2018-04-13 | 1,666 | 1,690 | 1,658 | 1,687 | 66,100 | 1,687 |
| 2018-04-12 | 1,638 | 1,674 | 1,622 | 1,658 | 50,200 | 1,658 |
| 2018-04-11 | 1,649 | 1,691 | 1,633 | 1,665 | 74,800 | 1,665 |
| 2018-04-10 | 1,650 | 1,650 | 1,613 | 1,643 | 34,200 | 1,643 |
| 2018-04-09 | 1,618 | 1,666 | 1,606 | 1,645 | 135,300 | 1,645 |
| 2018-04-06 | 1,602 | 1,615 | 1,592 | 1,611 | 49,800 | 1,611 |
| 2018-04-05 | 1,617 | 1,617 | 1,592 | 1,602 | 57,600 | 1,602 |
| 2018-04-04 | 1,580 | 1,619 | 1,555 | 1,617 | 130,300 | 1,617 |
| 2018-04-03 | 1,551 | 1,589 | 1,541 | 1,577 | 40,100 | 1,577 |
| 2018-03-30 | 1,590 | 1,590 | 1,564 | 1,584 | 51,200 | 1,584 |
| 2018-03-29 | 1,599 | 1,621 | 1,580 | 1,590 | 117,000 | 1,590 |
| 2018-03-28 | 1,557 | 1,589 | 1,557 | 1,589 | 113,900 | 1,589 |
| 2018-03-27 | 1,551 | 1,592 | 1,551 | 1,574 | 85,200 | 1,574 |
| 2018-03-26 | 1,525 | 1,549 | 1,480 | 1,549 | 81,900 | 1,549 |
| 2018-03-23 | 1,570 | 1,574 | 1,539 | 1,539 | 246,500 | 1,539 |
| 2018-03-22 | 1,659 | 1,660 | 1,633 | 1,633 | 50,000 | 1,633 |
| 2018-03-20 | 1,610 | 1,680 | 1,603 | 1,669 | 65,100 | 1,669 |
| 2018-03-19 | 1,637 | 1,637 | 1,603 | 1,625 | 57,700 | 1,625 |
| 2018-03-16 | 1,640 | 1,665 | 1,615 | 1,647 | 71,100 | 1,647 |
| 2018-03-15 | 1,645 | 1,645 | 1,613 | 1,637 | 30,000 | 1,637 |
| 2018-03-14 | 1,620 | 1,650 | 1,615 | 1,645 | 61,700 | 1,645 |
| 2018-03-13 | 1,604 | 1,642 | 1,601 | 1,635 | 103,600 | 1,635 |
| 2018-03-12 | 1,620 | 1,622 | 1,590 | 1,608 | 121,500 | 1,608 |
| 2018-03-09 | 1,601 | 1,626 | 1,601 | 1,607 | 41,700 | 1,607 |
| 2018-03-08 | 1,654 | 1,677 | 1,603 | 1,612 | 59,700 | 1,612 |
| 2018-03-07 | 1,638 | 1,680 | 1,636 | 1,653 | 32,900 | 1,653 |
| 2018-03-06 | 1,646 | 1,697 | 1,635 | 1,652 | 37,800 | 1,652 |
| 2018-03-05 | 1,645 | 1,678 | 1,637 | 1,651 | 118,300 | 1,651 |
| 2018-03-02 | 1,699 | 1,730 | 1,695 | 1,717 | 21,100 | 1,717 |
| 2018-03-01 | 1,769 | 1,790 | 1,728 | 1,755 | 22,800 | 1,755 |
| 2018-02-28 | 1,757 | 1,797 | 1,731 | 1,769 | 18,700 | 1,769 |
| 2018-02-27 | 1,803 | 1,803 | 1,761 | 1,765 | 38,200 | 1,765 |
| 2018-02-26 | 1,746 | 1,820 | 1,731 | 1,784 | 42,600 | 1,784 |
| 2018-02-23 | 1,721 | 1,749 | 1,718 | 1,738 | 16,600 | 1,738 |
| 2018-02-22 | 1,730 | 1,733 | 1,691 | 1,718 | 21,100 | 1,718 |
| 2018-02-21 | 1,715 | 1,740 | 1,711 | 1,730 | 26,600 | 1,730 |
| 2018-02-20 | 1,711 | 1,711 | 1,691 | 1,700 | 20,100 | 1,700 |
| 2018-02-19 | 1,666 | 1,736 | 1,666 | 1,730 | 61,700 | 1,730 |
| 2018-02-16 | 1,612 | 1,672 | 1,609 | 1,637 | 42,800 | 1,637 |
| 2018-02-15 | 1,619 | 1,624 | 1,585 | 1,617 | 24,700 | 1,617 |
| 2018-02-14 | 1,568 | 1,601 | 1,555 | 1,580 | 57,500 | 1,580 |
| 2018-02-13 | 1,634 | 1,650 | 1,573 | 1,575 | 48,300 | 1,575 |
| 2018-02-09 | 1,590 | 1,635 | 1,573 | 1,594 | 55,600 | 1,594 |
| 2018-02-08 | 1,639 | 1,688 | 1,624 | 1,677 | 41,900 | 1,677 |
| 2018-02-07 | 1,700 | 1,709 | 1,625 | 1,645 | 78,200 | 1,645 |
| 2018-02-06 | 1,561 | 1,624 | 1,490 | 1,600 | 188,200 | 1,600 |
| 2018-02-05 | 1,751 | 1,798 | 1,730 | 1,753 | 81,200 | 1,753 |
| 2018-02-02 | 1,809 | 1,817 | 1,755 | 1,817 | 103,800 | 1,817 |
| 2018-02-01 | 1,752 | 1,836 | 1,721 | 1,809 | 105,000 | 1,809 |
| 2018-01-31 | 1,803 | 1,829 | 1,751 | 1,788 | 60,000 | 1,788 |
| 2018-01-30 | 1,867 | 1,880 | 1,801 | 1,843 | 46,700 | 1,843 |
| 2018-01-29 | 1,939 | 1,942 | 1,870 | 1,882 | 34,700 | 1,882 |
| 2018-01-26 | 1,890 | 1,921 | 1,890 | 1,911 | 25,800 | 1,911 |
| 2018-01-25 | 1,920 | 1,922 | 1,882 | 1,886 | 43,900 | 1,886 |
| 2018-01-24 | 1,935 | 1,943 | 1,907 | 1,930 | 48,100 | 1,930 |
| 2018-01-23 | 1,931 | 1,946 | 1,922 | 1,935 | 34,500 | 1,935 |
| 2018-01-22 | 1,877 | 1,960 | 1,860 | 1,946 | 84,700 | 1,946 |
| 2018-01-19 | 1,869 | 1,870 | 1,827 | 1,862 | 33,200 | 1,862 |
| 2018-01-18 | 1,809 | 1,868 | 1,809 | 1,851 | 56,200 | 1,851 |
| 2018-01-17 | 1,805 | 1,828 | 1,786 | 1,809 | 48,900 | 1,809 |
| 2018-01-16 | 1,892 | 1,892 | 1,816 | 1,837 | 66,300 | 1,837 |
| 2018-01-15 | 1,921 | 1,928 | 1,879 | 1,904 | 54,300 | 1,904 |
| 2018-01-12 | 1,825 | 1,897 | 1,825 | 1,889 | 119,000 | 1,889 |
| 2018-01-11 | 1,799 | 1,849 | 1,788 | 1,819 | 131,500 | 1,819 |
| 2018-01-10 | 1,718 | 1,799 | 1,718 | 1,799 | 100,400 | 1,799 |
| 2018-01-09 | 1,720 | 1,720 | 1,697 | 1,705 | 33,500 | 1,705 |
| 2018-01-05 | 1,702 | 1,710 | 1,696 | 1,708 | 37,400 | 1,708 |
| 2018-01-04 | 1,687 | 1,728 | 1,687 | 1,710 | 66,000 | 1,710 |
分割・併合履歴 ： なし
