6494 (株)NFKホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-24 | 560 | 560 | 550 | 560 | 136,000 | 5,600 |
| 1992-12-22 | 550 | 550 | 550 | 550 | 135,000 | 5,500 |
| 1992-12-18 | 550 | 550 | 550 | 550 | 1,000 | 5,500 |
| 1992-12-01 | 455 | 455 | 450 | 450 | 2,000 | 4,500 |
| 1992-11-17 | 450 | 450 | 450 | 450 | 3,000 | 4,500 |
| 1992-11-16 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1992-11-13 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1992-11-12 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1992-11-09 | 450 | 450 | 450 | 450 | 4,000 | 4,500 |
| 1992-10-09 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1992-10-06 | 420 | 425 | 420 | 425 | 3,000 | 4,250 |
| 1992-09-24 | 440 | 440 | 440 | 440 | 1,000 | 4,400 |
| 1992-09-10 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1992-09-01 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1992-08-20 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-08-19 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-08-18 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-07-16 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-07-13 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-07-10 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-07-09 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1992-07-08 | 460 | 460 | 460 | 460 | 1,000 | 4,600 |
| 1992-06-23 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-06-18 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-06-11 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-06-10 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1992-06-03 | 700 | 700 | 700 | 700 | 2,000 | 7,000 |
| 1992-05-28 | 700 | 700 | 650 | 650 | 5,000 | 6,500 |
| 1992-05-27 | 720 | 720 | 720 | 720 | 1,000 | 7,200 |
| 1992-05-26 | 750 | 750 | 750 | 750 | 1,000 | 7,500 |
| 1992-05-21 | 750 | 750 | 750 | 750 | 3,000 | 7,500 |
| 1992-05-20 | 720 | 720 | 720 | 720 | 2,000 | 7,200 |
| 1992-05-19 | 720 | 720 | 700 | 700 | 2,000 | 7,000 |
| 1992-05-15 | 701 | 720 | 701 | 720 | 2,000 | 7,200 |
| 1992-05-12 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1992-05-11 | 640 | 650 | 640 | 650 | 4,000 | 6,500 |
| 1992-05-07 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-05-01 | 650 | 650 | 650 | 650 | 4,000 | 6,500 |
| 1992-04-21 | 658 | 658 | 658 | 658 | 1,000 | 6,580 |
| 1992-04-20 | 658 | 658 | 658 | 658 | 1,000 | 6,580 |
| 1992-04-17 | 686 | 686 | 670 | 670 | 4,000 | 6,700 |
| 1992-04-16 | 670 | 670 | 670 | 670 | 2,000 | 6,700 |
| 1992-04-15 | 668 | 668 | 668 | 668 | 1,000 | 6,680 |
| 1992-04-02 | 700 | 700 | 700 | 700 | 1,000 | 7,000 |
| 1992-04-01 | 760 | 760 | 740 | 740 | 3,000 | 7,400 |
| 1992-03-31 | 770 | 770 | 750 | 750 | 2,000 | 7,500 |
| 1992-03-24 | 771 | 771 | 771 | 771 | 1,000 | 7,710 |
| 1992-03-06 | 861 | 861 | 861 | 861 | 1,000 | 8,610 |
| 1992-02-26 | 890 | 890 | 890 | 890 | 1,000 | 8,900 |
| 1992-02-14 | 851 | 851 | 851 | 851 | 1,000 | 8,510 |
| 1992-01-14 | 830 | 830 | 830 | 830 | 1,000 | 8,300 |
分割・併合履歴 ： [2005-08-02]1株→0.1株