6494 (株)NFKホールディングス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0810910910810817,000108
2023-02-0710710910710965,000109
2023-02-0610710810710750,500107
2023-02-0310710910710799,700107
2023-02-0210710710610641,700106
2023-02-0110510710510736,600107
2023-01-3110610710510564,700105
2023-01-30108108106106152,500106
2023-01-2710710810610733,000107
2023-01-2610810810610748,200107
2023-01-25108108106108274,000108
2023-01-2410810910810818,300108
2023-01-2310810910710841,000108
2023-01-2010710810710726,100107
2023-01-1910610810610851,500108
2023-01-1810810810610753,500107
2023-01-1710710810710831,100108
2023-01-16108108106106128,500106
2023-01-1310911010810857,900108
2023-01-12108109107109305,300109
2023-01-1110910910710853,100108
2023-01-1010910910710899,800108
2023-01-06107108105107267,300107
2023-01-05109110107107102,700107
2023-01-04110111108108116,400108

分割・併合履歴 : [2005-08-02]1株→0.1株