6494 (株)NFKホールディングス の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-19991009597210,20097
2022-01-18100101999923,80099
2022-01-1710110210010078,000100
2022-01-1410510510210395,400103
2022-01-13103108103106453,100106
2022-01-12100106100103330,400103
2022-01-1199100999926,30099
2022-01-071001019899128,90099
2022-01-0610010110010024,600100
2022-01-0510210210010285,700102
2022-01-0410010210010269,700102

分割・併合履歴 : [2005-08-02]1株→0.1株