6493 (株)NITTAN の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 725 | 735 | 725 | 735 | 5,000 | 735 |
| 1990-12-27 | 720 | 732 | 719 | 732 | 12,000 | 732 |
| 1990-12-26 | 750 | 750 | 720 | 720 | 2,000 | 720 |
| 1990-12-25 | 775 | 775 | 750 | 750 | 11,000 | 750 |
| 1990-12-21 | 785 | 785 | 770 | 770 | 11,000 | 770 |
| 1990-12-20 | 790 | 790 | 790 | 790 | 8,000 | 790 |
| 1990-12-19 | 780 | 790 | 780 | 790 | 19,000 | 790 |
| 1990-12-18 | 781 | 782 | 775 | 780 | 35,000 | 780 |
| 1990-12-17 | 776 | 786 | 775 | 779 | 45,000 | 779 |
| 1990-12-14 | 786 | 786 | 778 | 778 | 44,000 | 778 |
| 1990-12-13 | 790 | 801 | 780 | 780 | 33,000 | 780 |
| 1990-12-12 | 790 | 790 | 783 | 785 | 21,000 | 785 |
| 1990-12-11 | 790 | 790 | 790 | 790 | 12,000 | 790 |
| 1990-12-10 | 782 | 801 | 782 | 801 | 8,000 | 801 |
| 1990-12-07 | 765 | 772 | 765 | 772 | 14,000 | 772 |
| 1990-12-06 | 770 | 775 | 770 | 770 | 12,000 | 770 |
| 1990-12-05 | 770 | 780 | 770 | 775 | 28,000 | 775 |
| 1990-12-04 | 790 | 790 | 775 | 780 | 11,000 | 780 |
| 1990-12-03 | 800 | 800 | 795 | 795 | 5,000 | 795 |
| 1990-11-30 | 795 | 795 | 780 | 790 | 18,000 | 790 |
| 1990-11-29 | 835 | 835 | 818 | 818 | 18,000 | 818 |
| 1990-11-28 | 845 | 845 | 835 | 840 | 14,000 | 840 |
| 1990-11-27 | 845 | 850 | 840 | 840 | 9,000 | 840 |
| 1990-11-26 | 846 | 846 | 845 | 846 | 19,000 | 846 |
| 1990-11-21 | 860 | 860 | 850 | 856 | 23,000 | 856 |
| 1990-11-20 | 860 | 860 | 850 | 860 | 36,000 | 860 |
| 1990-11-19 | 870 | 870 | 862 | 862 | 11,000 | 862 |
| 1990-11-16 | 870 | 870 | 865 | 865 | 41,000 | 865 |
| 1990-11-15 | 881 | 881 | 860 | 871 | 28,000 | 871 |
| 1990-11-13 | 900 | 900 | 890 | 890 | 9,000 | 890 |
| 1990-11-09 | 895 | 900 | 890 | 895 | 35,000 | 895 |
| 1990-11-08 | 899 | 900 | 895 | 896 | 18,000 | 896 |
| 1990-11-07 | 915 | 920 | 911 | 920 | 15,000 | 920 |
| 1990-11-06 | 931 | 931 | 911 | 930 | 14,000 | 930 |
| 1990-11-05 | 903 | 911 | 903 | 911 | 73,000 | 911 |
| 1990-11-02 | 905 | 905 | 900 | 900 | 10,000 | 900 |
| 1990-11-01 | 915 | 915 | 890 | 900 | 18,000 | 900 |
| 1990-10-31 | 941 | 941 | 925 | 925 | 23,000 | 925 |
| 1990-10-30 | 942 | 943 | 941 | 941 | 8,000 | 941 |
| 1990-10-26 | 965 | 965 | 940 | 940 | 27,000 | 940 |
| 1990-10-25 | 960 | 963 | 955 | 963 | 22,000 | 963 |
| 1990-10-24 | 961 | 961 | 953 | 953 | 9,000 | 953 |
| 1990-10-23 | 930 | 951 | 930 | 951 | 14,000 | 951 |
| 1990-10-22 | 912 | 920 | 910 | 920 | 29,000 | 920 |
| 1990-10-19 | 905 | 915 | 902 | 911 | 28,000 | 911 |
| 1990-10-18 | 910 | 910 | 900 | 910 | 26,000 | 910 |
| 1990-10-17 | 925 | 925 | 910 | 910 | 11,000 | 910 |
| 1990-10-16 | 911 | 911 | 905 | 905 | 8,000 | 905 |
| 1990-10-15 | 900 | 900 | 895 | 895 | 11,000 | 895 |
| 1990-10-12 | 900 | 910 | 890 | 910 | 28,000 | 910 |
| 1990-10-11 | 899 | 915 | 890 | 915 | 18,000 | 915 |
| 1990-10-09 | 900 | 920 | 900 | 920 | 8,000 | 920 |
| 1990-10-08 | 870 | 881 | 870 | 881 | 4,000 | 881 |
| 1990-10-05 | 866 | 866 | 850 | 850 | 20,000 | 850 |
| 1990-10-04 | 850 | 850 | 820 | 850 | 41,000 | 850 |
| 1990-10-03 | 834 | 851 | 830 | 850 | 36,000 | 850 |
| 1990-10-02 | 791 | 824 | 791 | 824 | 42,000 | 824 |
| 1990-10-01 | 799 | 800 | 784 | 784 | 36,000 | 784 |
| 1990-09-28 | 830 | 830 | 830 | 830 | 17,000 | 830 |
| 1990-09-27 | 860 | 861 | 840 | 860 | 58,000 | 860 |
| 1990-09-26 | 920 | 920 | 880 | 880 | 56,000 | 880 |
| 1990-09-25 | 940 | 940 | 920 | 920 | 39,000 | 920 |
| 1990-09-21 | 925 | 940 | 920 | 940 | 22,000 | 940 |
| 1990-09-20 | 960 | 970 | 960 | 960 | 11,000 | 960 |
| 1990-09-19 | 960 | 960 | 960 | 960 | 7,000 | 960 |
| 1990-09-18 | 990 | 990 | 960 | 960 | 50,000 | 960 |
| 1990-09-17 | 990 | 1,000 | 990 | 990 | 24,000 | 990 |
| 1990-09-14 | 990 | 995 | 990 | 990 | 12,000 | 990 |
| 1990-09-13 | 999 | 1,000 | 990 | 990 | 23,000 | 990 |
| 1990-09-12 | 1,000 | 1,000 | 999 | 1,000 | 36,000 | 1,000 |
| 1990-09-11 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1990-09-10 | 971 | 981 | 970 | 981 | 19,000 | 981 |
| 1990-09-07 | 970 | 975 | 960 | 970 | 48,000 | 970 |
| 1990-09-06 | 1,010 | 1,010 | 970 | 970 | 24,000 | 970 |
| 1990-09-05 | 1,030 | 1,030 | 980 | 1,000 | 50,000 | 1,000 |
| 1990-09-04 | 1,080 | 1,080 | 1,020 | 1,020 | 27,000 | 1,020 |
| 1990-09-03 | 1,080 | 1,100 | 1,080 | 1,080 | 22,000 | 1,080 |
| 1990-08-31 | 1,080 | 1,080 | 1,050 | 1,080 | 30,000 | 1,080 |
| 1990-08-30 | 1,100 | 1,100 | 1,050 | 1,080 | 45,000 | 1,080 |
| 1990-08-29 | 1,110 | 1,110 | 1,090 | 1,100 | 14,000 | 1,100 |
| 1990-08-28 | 1,130 | 1,130 | 1,100 | 1,110 | 25,000 | 1,110 |
| 1990-08-27 | 1,000 | 1,040 | 1,000 | 1,040 | 19,000 | 1,040 |
| 1990-08-24 | 1,000 | 1,040 | 968 | 969 | 149,000 | 969 |
| 1990-08-23 | 1,070 | 1,070 | 1,000 | 1,020 | 85,000 | 1,020 |
| 1990-08-22 | 1,140 | 1,140 | 1,080 | 1,110 | 87,000 | 1,110 |
| 1990-08-21 | 1,160 | 1,190 | 1,150 | 1,150 | 27,000 | 1,150 |
| 1990-08-20 | 1,130 | 1,140 | 1,110 | 1,140 | 17,000 | 1,140 |
| 1990-08-17 | 1,160 | 1,180 | 1,150 | 1,150 | 41,000 | 1,150 |
| 1990-08-16 | 1,210 | 1,220 | 1,180 | 1,200 | 26,000 | 1,200 |
| 1990-08-15 | 1,180 | 1,220 | 1,150 | 1,220 | 47,000 | 1,220 |
| 1990-08-14 | 1,120 | 1,140 | 1,090 | 1,120 | 58,000 | 1,120 |
| 1990-08-13 | 1,200 | 1,200 | 1,080 | 1,080 | 70,000 | 1,080 |
| 1990-08-10 | 1,220 | 1,230 | 1,160 | 1,180 | 91,000 | 1,180 |
| 1990-08-09 | 1,230 | 1,240 | 1,170 | 1,170 | 118,000 | 1,170 |
| 1990-08-08 | 1,120 | 1,230 | 1,110 | 1,210 | 114,000 | 1,210 |
| 1990-08-07 | 1,140 | 1,180 | 1,140 | 1,140 | 131,000 | 1,140 |
| 1990-08-06 | 1,280 | 1,290 | 1,200 | 1,200 | 176,000 | 1,200 |
| 1990-08-03 | 1,310 | 1,370 | 1,280 | 1,340 | 891,000 | 1,340 |
| 1990-08-02 | 1,320 | 1,340 | 1,280 | 1,300 | 763,000 | 1,300 |
| 1990-08-01 | 1,250 | 1,320 | 1,240 | 1,310 | 647,000 | 1,310 |
| 1990-07-31 | 1,220 | 1,240 | 1,200 | 1,240 | 114,000 | 1,240 |
| 1990-07-30 | 1,200 | 1,220 | 1,180 | 1,200 | 53,000 | 1,200 |
| 1990-07-27 | 1,250 | 1,250 | 1,200 | 1,240 | 177,000 | 1,240 |
| 1990-07-26 | 1,270 | 1,270 | 1,240 | 1,250 | 145,000 | 1,250 |
| 1990-07-25 | 1,260 | 1,270 | 1,250 | 1,270 | 274,000 | 1,270 |
| 1990-07-24 | 1,230 | 1,250 | 1,200 | 1,230 | 160,000 | 1,230 |
| 1990-07-23 | 1,240 | 1,240 | 1,200 | 1,200 | 79,000 | 1,200 |
| 1990-07-20 | 1,220 | 1,230 | 1,190 | 1,190 | 159,000 | 1,190 |
| 1990-07-19 | 1,240 | 1,250 | 1,210 | 1,230 | 139,000 | 1,230 |
| 1990-07-18 | 1,250 | 1,260 | 1,240 | 1,250 | 178,000 | 1,250 |
| 1990-07-17 | 1,270 | 1,280 | 1,240 | 1,250 | 304,000 | 1,250 |
| 1990-07-16 | 1,210 | 1,270 | 1,210 | 1,270 | 429,000 | 1,270 |
| 1990-07-13 | 1,160 | 1,230 | 1,150 | 1,220 | 270,000 | 1,220 |
| 1990-07-12 | 1,170 | 1,180 | 1,150 | 1,160 | 49,000 | 1,160 |
| 1990-07-11 | 1,150 | 1,160 | 1,140 | 1,150 | 76,000 | 1,150 |
| 1990-07-10 | 1,170 | 1,170 | 1,150 | 1,150 | 107,000 | 1,150 |
| 1990-07-09 | 1,150 | 1,160 | 1,130 | 1,130 | 150,000 | 1,130 |
| 1990-07-06 | 1,140 | 1,150 | 1,100 | 1,150 | 126,000 | 1,150 |
| 1990-07-05 | 1,090 | 1,130 | 1,080 | 1,130 | 106,000 | 1,130 |
| 1990-07-04 | 1,060 | 1,070 | 1,050 | 1,060 | 41,000 | 1,060 |
| 1990-07-03 | 1,090 | 1,090 | 1,050 | 1,080 | 20,000 | 1,080 |
| 1990-07-02 | 1,060 | 1,070 | 1,040 | 1,070 | 18,000 | 1,070 |
| 1990-06-29 | 1,050 | 1,050 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1990-06-28 | 1,070 | 1,080 | 1,040 | 1,070 | 18,000 | 1,070 |
| 1990-06-27 | 1,030 | 1,060 | 1,020 | 1,050 | 41,000 | 1,050 |
| 1990-06-26 | 1,020 | 1,030 | 1,010 | 1,020 | 16,000 | 1,020 |
| 1990-06-25 | 1,050 | 1,050 | 1,010 | 1,010 | 31,000 | 1,010 |
| 1990-06-22 | 1,080 | 1,080 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1990-06-21 | 1,090 | 1,100 | 1,090 | 1,100 | 12,000 | 1,100 |
| 1990-06-20 | 1,100 | 1,110 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1990-06-19 | 1,130 | 1,130 | 1,110 | 1,110 | 50,000 | 1,110 |
| 1990-06-18 | 1,150 | 1,180 | 1,140 | 1,150 | 114,000 | 1,150 |
| 1990-06-15 | 1,130 | 1,130 | 1,100 | 1,130 | 129,000 | 1,130 |
| 1990-06-14 | 1,050 | 1,130 | 1,050 | 1,130 | 130,000 | 1,130 |
| 1990-06-13 | 1,050 | 1,080 | 1,050 | 1,060 | 103,000 | 1,060 |
| 1990-06-12 | 1,050 | 1,070 | 1,050 | 1,070 | 19,000 | 1,070 |
| 1990-06-11 | 1,070 | 1,080 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1990-06-08 | 1,070 | 1,080 | 1,050 | 1,060 | 59,000 | 1,060 |
| 1990-06-07 | 1,070 | 1,080 | 1,060 | 1,070 | 54,000 | 1,070 |
| 1990-06-06 | 1,000 | 1,050 | 1,000 | 1,050 | 76,000 | 1,050 |
| 1990-06-05 | 1,010 | 1,010 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1990-06-04 | 1,000 | 1,010 | 1,000 | 1,000 | 46,000 | 1,000 |
| 1990-06-01 | 1,000 | 1,010 | 1,000 | 1,000 | 57,000 | 1,000 |
| 1990-05-31 | 1,000 | 1,010 | 1,000 | 1,000 | 42,000 | 1,000 |
| 1990-05-30 | 1,010 | 1,020 | 1,000 | 1,010 | 6,000 | 1,010 |
| 1990-05-29 | 1,020 | 1,020 | 1,010 | 1,010 | 14,000 | 1,010 |
| 1990-05-28 | 1,010 | 1,030 | 1,000 | 1,000 | 36,000 | 1,000 |
| 1990-05-25 | 1,030 | 1,040 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1990-05-24 | 1,000 | 1,040 | 991 | 1,010 | 40,000 | 1,010 |
| 1990-05-23 | 1,020 | 1,030 | 1,010 | 1,010 | 30,000 | 1,010 |
| 1990-05-22 | 1,010 | 1,040 | 1,010 | 1,010 | 49,000 | 1,010 |
| 1990-05-21 | 1,000 | 1,040 | 1,000 | 1,030 | 30,000 | 1,030 |
| 1990-05-18 | 1,050 | 1,050 | 1,010 | 1,010 | 27,000 | 1,010 |
| 1990-05-17 | 1,070 | 1,070 | 1,060 | 1,060 | 35,000 | 1,060 |
| 1990-05-16 | 1,080 | 1,100 | 1,080 | 1,090 | 164,000 | 1,090 |
| 1990-05-15 | 1,040 | 1,080 | 1,000 | 1,080 | 170,000 | 1,080 |
| 1990-05-14 | 1,020 | 1,050 | 1,010 | 1,040 | 106,000 | 1,040 |
| 1990-05-11 | 975 | 980 | 965 | 980 | 37,000 | 980 |
| 1990-05-10 | 960 | 980 | 951 | 960 | 31,000 | 960 |
| 1990-05-09 | 925 | 950 | 925 | 950 | 48,000 | 950 |
| 1990-05-08 | 921 | 928 | 915 | 921 | 25,000 | 921 |
| 1990-05-07 | 910 | 930 | 910 | 915 | 14,000 | 915 |
| 1990-05-02 | 901 | 910 | 901 | 910 | 27,000 | 910 |
| 1990-05-01 | 900 | 900 | 895 | 895 | 10,000 | 895 |
| 1990-04-27 | 900 | 900 | 880 | 880 | 22,000 | 880 |
| 1990-04-26 | 930 | 930 | 900 | 901 | 24,000 | 901 |
| 1990-04-25 | 935 | 936 | 930 | 930 | 24,000 | 930 |
| 1990-04-24 | 950 | 950 | 934 | 935 | 43,000 | 935 |
| 1990-04-23 | 920 | 965 | 920 | 960 | 29,000 | 960 |
| 1990-04-20 | 921 | 929 | 920 | 920 | 19,000 | 920 |
| 1990-04-19 | 880 | 900 | 879 | 900 | 29,000 | 900 |
| 1990-04-18 | 850 | 850 | 837 | 840 | 45,000 | 840 |
| 1990-04-17 | 880 | 880 | 850 | 850 | 31,000 | 850 |
| 1990-04-16 | 900 | 900 | 860 | 880 | 29,000 | 880 |
| 1990-04-13 | 920 | 920 | 890 | 900 | 35,000 | 900 |
| 1990-04-12 | 950 | 955 | 945 | 945 | 8,000 | 945 |
| 1990-04-11 | 941 | 980 | 941 | 955 | 72,000 | 955 |
| 1990-04-10 | 890 | 945 | 890 | 945 | 110,000 | 945 |
| 1990-04-06 | 765 | 765 | 765 | 765 | 46,000 | 765 |
| 1990-04-04 | 880 | 880 | 870 | 871 | 35,000 | 871 |
| 1990-04-03 | 930 | 935 | 925 | 930 | 43,000 | 930 |
| 1990-03-30 | 1,060 | 1,070 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1990-03-29 | 1,060 | 1,060 | 1,050 | 1,060 | 52,000 | 1,060 |
| 1990-03-28 | 1,100 | 1,100 | 1,050 | 1,050 | 57,000 | 1,050 |
| 1990-03-27 | 1,150 | 1,160 | 1,100 | 1,100 | 63,000 | 1,100 |
| 1990-03-26 | 1,010 | 1,100 | 1,010 | 1,100 | 59,000 | 1,100 |
| 1990-03-23 | 1,030 | 1,050 | 1,000 | 1,000 | 82,000 | 1,000 |
| 1990-03-22 | 1,000 | 1,030 | 1,000 | 1,030 | 78,000 | 1,030 |
| 1990-03-20 | 1,150 | 1,190 | 1,120 | 1,130 | 124,000 | 1,130 |
| 1990-03-19 | 1,260 | 1,260 | 1,130 | 1,150 | 146,000 | 1,150 |
| 1990-03-16 | 1,280 | 1,280 | 1,250 | 1,260 | 380,000 | 1,260 |
| 1990-03-15 | 1,170 | 1,250 | 1,130 | 1,210 | 179,000 | 1,210 |
| 1990-03-14 | 1,180 | 1,190 | 1,150 | 1,150 | 77,000 | 1,150 |
| 1990-03-13 | 1,210 | 1,220 | 1,190 | 1,190 | 179,000 | 1,190 |
| 1990-03-12 | 1,260 | 1,270 | 1,210 | 1,220 | 258,000 | 1,220 |
| 1990-03-09 | 1,290 | 1,310 | 1,260 | 1,260 | 1,022,000 | 1,260 |
| 1990-03-08 | 1,200 | 1,290 | 1,200 | 1,290 | 1,467,000 | 1,290 |
| 1990-03-07 | 1,190 | 1,230 | 1,170 | 1,170 | 761,000 | 1,170 |
| 1990-03-06 | 1,150 | 1,210 | 1,140 | 1,170 | 771,000 | 1,170 |
| 1990-03-05 | 1,120 | 1,120 | 1,080 | 1,110 | 106,000 | 1,110 |
| 1990-03-02 | 1,070 | 1,110 | 1,060 | 1,110 | 145,000 | 1,110 |
| 1990-03-01 | 1,100 | 1,100 | 1,070 | 1,090 | 124,000 | 1,090 |
| 1990-02-28 | 1,040 | 1,110 | 1,040 | 1,100 | 198,000 | 1,100 |
| 1990-02-27 | 1,030 | 1,040 | 990 | 1,020 | 59,000 | 1,020 |
| 1990-02-26 | 1,060 | 1,060 | 960 | 1,040 | 191,000 | 1,040 |
| 1990-02-23 | 1,070 | 1,080 | 1,060 | 1,070 | 120,000 | 1,070 |
| 1990-02-22 | 1,070 | 1,080 | 1,060 | 1,070 | 176,000 | 1,070 |
| 1990-02-21 | 1,080 | 1,100 | 1,070 | 1,070 | 142,000 | 1,070 |
| 1990-02-20 | 1,090 | 1,100 | 1,080 | 1,090 | 67,000 | 1,090 |
| 1990-02-19 | 1,100 | 1,100 | 1,090 | 1,090 | 52,000 | 1,090 |
| 1990-02-16 | 1,100 | 1,110 | 1,080 | 1,080 | 116,000 | 1,080 |
| 1990-02-15 | 1,100 | 1,110 | 1,100 | 1,110 | 45,000 | 1,110 |
| 1990-02-14 | 1,120 | 1,120 | 1,100 | 1,100 | 92,000 | 1,100 |
| 1990-02-13 | 1,130 | 1,140 | 1,120 | 1,120 | 290,000 | 1,120 |
| 1990-02-09 | 1,150 | 1,170 | 1,090 | 1,090 | 798,000 | 1,090 |
| 1990-02-08 | 1,160 | 1,180 | 1,150 | 1,180 | 1,305,000 | 1,180 |
| 1990-02-07 | 1,080 | 1,140 | 1,080 | 1,110 | 662,000 | 1,110 |
| 1990-02-06 | 1,070 | 1,080 | 1,050 | 1,060 | 77,000 | 1,060 |
| 1990-02-05 | 1,080 | 1,090 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1990-02-02 | 1,070 | 1,080 | 1,060 | 1,080 | 89,000 | 1,080 |
| 1990-02-01 | 1,060 | 1,060 | 1,040 | 1,060 | 54,000 | 1,060 |
| 1990-01-31 | 1,080 | 1,080 | 1,050 | 1,050 | 60,000 | 1,050 |
| 1990-01-30 | 1,070 | 1,070 | 1,050 | 1,070 | 81,000 | 1,070 |
| 1990-01-29 | 1,070 | 1,090 | 1,070 | 1,070 | 102,000 | 1,070 |
| 1990-01-26 | 1,090 | 1,100 | 1,060 | 1,070 | 144,000 | 1,070 |
| 1990-01-25 | 1,070 | 1,110 | 1,060 | 1,110 | 286,000 | 1,110 |
| 1990-01-24 | 1,070 | 1,070 | 1,060 | 1,060 | 248,000 | 1,060 |
| 1990-01-23 | 1,030 | 1,050 | 1,030 | 1,050 | 173,000 | 1,050 |
| 1990-01-22 | 1,040 | 1,070 | 1,030 | 1,050 | 192,000 | 1,050 |
| 1990-01-19 | 1,020 | 1,030 | 1,010 | 1,020 | 87,000 | 1,020 |
| 1990-01-18 | 1,030 | 1,040 | 1,030 | 1,030 | 82,000 | 1,030 |
| 1990-01-17 | 1,020 | 1,040 | 1,020 | 1,030 | 65,000 | 1,030 |
| 1990-01-16 | 1,050 | 1,070 | 1,000 | 1,020 | 146,000 | 1,020 |
| 1990-01-12 | 999 | 1,080 | 996 | 1,050 | 282,000 | 1,050 |
| 1990-01-11 | 981 | 1,000 | 980 | 995 | 39,000 | 995 |
| 1990-01-10 | 992 | 992 | 970 | 970 | 44,000 | 970 |
| 1990-01-09 | 999 | 999 | 990 | 995 | 38,000 | 995 |
| 1990-01-08 | 991 | 991 | 985 | 990 | 32,000 | 990 |
| 1990-01-05 | 991 | 1,000 | 980 | 980 | 42,000 | 980 |
| 1990-01-04 | 980 | 1,000 | 975 | 990 | 31,000 | 990 |
分割・併合履歴 ： [1988-11-26]1株→1.14株 [1983-11-26]1株→1.05株
