6493 (株)NITTAN の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 878 | 879 | 865 | 879 | 77,000 | 879 |
| 1988-12-27 | 870 | 879 | 865 | 879 | 63,000 | 879 |
| 1988-12-26 | 878 | 880 | 865 | 870 | 144,000 | 870 |
| 1988-12-24 | 878 | 880 | 865 | 877 | 160,000 | 877 |
| 1988-12-23 | 880 | 880 | 861 | 861 | 397,000 | 861 |
| 1988-12-22 | 850 | 850 | 850 | 850 | 254,000 | 850 |
| 1988-12-21 | 980 | 980 | 930 | 950 | 265,000 | 950 |
| 1988-12-20 | 885 | 981 | 885 | 981 | 345,000 | 981 |
| 1988-12-19 | 901 | 901 | 873 | 881 | 75,000 | 881 |
| 1988-12-16 | 919 | 919 | 870 | 889 | 113,000 | 889 |
| 1988-12-15 | 940 | 950 | 920 | 935 | 148,000 | 935 |
| 1988-12-14 | 1,000 | 1,000 | 920 | 950 | 354,000 | 950 |
| 1988-12-13 | 990 | 1,020 | 989 | 1,000 | 537,000 | 1,000 |
| 1988-12-12 | 980 | 980 | 980 | 980 | 234,000 | 980 |
| 1988-12-09 | 890 | 900 | 869 | 880 | 283,000 | 880 |
| 1988-12-08 | 870 | 900 | 855 | 900 | 176,000 | 900 |
| 1988-12-07 | 840 | 889 | 834 | 880 | 218,000 | 880 |
| 1988-12-06 | 800 | 830 | 790 | 830 | 133,000 | 830 |
| 1988-12-05 | 800 | 802 | 785 | 785 | 146,000 | 785 |
| 1988-12-02 | 748 | 750 | 743 | 750 | 11,000 | 750 |
| 1988-12-01 | 749 | 749 | 748 | 748 | 5,000 | 748 |
| 1988-11-30 | 740 | 770 | 740 | 770 | 27,000 | 770 |
| 1988-11-29 | 770 | 780 | 761 | 768 | 25,000 | 768 |
| 1988-11-26 | 736 | 761 | 736 | 760 | 38,000 | 760 |
| 1988-11-25 | 790 | 798 | 780 | 788 | 216,000 | 691.23 |
| 1988-11-24 | 798 | 798 | 760 | 790 | 111,000 | 692.98 |
| 1988-11-22 | 780 | 799 | 760 | 798 | 102,000 | 700 |
| 1988-11-21 | 769 | 770 | 755 | 770 | 98,000 | 675.44 |
| 1988-11-18 | 769 | 769 | 750 | 765 | 59,000 | 671.05 |
| 1988-11-17 | 760 | 770 | 760 | 765 | 57,000 | 671.05 |
| 1988-11-16 | 750 | 759 | 750 | 759 | 36,000 | 665.79 |
| 1988-11-15 | 760 | 760 | 740 | 756 | 74,000 | 663.16 |
| 1988-11-14 | 770 | 770 | 750 | 758 | 77,000 | 664.91 |
| 1988-11-11 | 764 | 770 | 760 | 765 | 125,000 | 671.05 |
| 1988-11-10 | 755 | 760 | 740 | 754 | 147,000 | 661.40 |
| 1988-11-09 | 750 | 752 | 734 | 751 | 112,000 | 658.77 |
| 1988-11-07 | 720 | 720 | 700 | 700 | 15,000 | 614.04 |
| 1988-11-05 | 699 | 720 | 699 | 710 | 32,000 | 622.81 |
| 1988-11-04 | 681 | 695 | 681 | 693 | 5,000 | 607.90 |
| 1988-11-02 | 675 | 680 | 675 | 680 | 18,000 | 596.49 |
| 1988-11-01 | 659 | 666 | 653 | 666 | 13,000 | 584.21 |
| 1988-10-31 | 649 | 659 | 649 | 656 | 20,000 | 575.44 |
| 1988-10-29 | 626 | 630 | 625 | 625 | 16,000 | 548.25 |
| 1988-10-28 | 640 | 640 | 625 | 625 | 10,000 | 548.25 |
| 1988-10-26 | 636 | 640 | 636 | 637 | 8,000 | 558.77 |
| 1988-10-25 | 620 | 620 | 619 | 620 | 7,000 | 543.86 |
| 1988-10-24 | 640 | 640 | 620 | 620 | 11,000 | 543.86 |
| 1988-10-22 | 635 | 635 | 635 | 635 | 1,000 | 557.02 |
| 1988-10-21 | 625 | 632 | 625 | 632 | 4,000 | 554.39 |
| 1988-10-20 | 620 | 625 | 620 | 625 | 12,000 | 548.25 |
| 1988-10-19 | 625 | 625 | 622 | 625 | 10,000 | 548.25 |
| 1988-10-18 | 621 | 622 | 621 | 622 | 4,000 | 545.61 |
| 1988-10-17 | 640 | 640 | 630 | 630 | 4,000 | 552.63 |
| 1988-10-14 | 640 | 640 | 640 | 640 | 7,000 | 561.40 |
| 1988-10-13 | 650 | 650 | 620 | 620 | 4,000 | 543.86 |
| 1988-10-12 | 660 | 670 | 660 | 670 | 16,000 | 587.72 |
| 1988-10-11 | 661 | 661 | 660 | 660 | 3,000 | 578.95 |
| 1988-10-07 | 679 | 679 | 660 | 660 | 17,000 | 578.95 |
| 1988-10-06 | 679 | 679 | 679 | 679 | 2,000 | 595.61 |
| 1988-10-05 | 679 | 680 | 667 | 667 | 12,000 | 585.09 |
| 1988-10-04 | 680 | 680 | 670 | 679 | 9,000 | 595.61 |
| 1988-10-03 | 670 | 680 | 670 | 680 | 2,000 | 596.49 |
| 1988-10-01 | 676 | 676 | 670 | 670 | 6,000 | 587.72 |
| 1988-09-30 | 670 | 671 | 670 | 671 | 3,000 | 588.60 |
| 1988-09-29 | 670 | 670 | 666 | 666 | 3,000 | 584.21 |
| 1988-09-28 | 686 | 686 | 670 | 670 | 7,000 | 587.72 |
| 1988-09-27 | 685 | 686 | 685 | 686 | 2,000 | 601.75 |
| 1988-09-26 | 695 | 695 | 665 | 665 | 15,000 | 583.33 |
| 1988-09-24 | 690 | 690 | 685 | 685 | 9,000 | 600.88 |
| 1988-09-22 | 695 | 695 | 681 | 681 | 15,000 | 597.37 |
| 1988-09-21 | 695 | 695 | 685 | 694 | 10,000 | 608.77 |
| 1988-09-20 | 724 | 724 | 685 | 695 | 35,000 | 609.65 |
| 1988-09-19 | 718 | 724 | 714 | 720 | 58,000 | 631.58 |
| 1988-09-16 | 680 | 680 | 679 | 679 | 7,000 | 595.61 |
| 1988-09-14 | 671 | 671 | 636 | 670 | 22,000 | 587.72 |
| 1988-09-13 | 686 | 686 | 679 | 680 | 26,000 | 596.49 |
| 1988-09-12 | 689 | 690 | 681 | 690 | 14,000 | 605.26 |
| 1988-09-09 | 688 | 690 | 680 | 680 | 12,000 | 596.49 |
| 1988-09-08 | 680 | 680 | 670 | 670 | 19,000 | 587.72 |
| 1988-09-07 | 690 | 690 | 670 | 670 | 5,000 | 587.72 |
| 1988-09-06 | 710 | 714 | 700 | 700 | 9,000 | 614.04 |
| 1988-09-05 | 700 | 705 | 700 | 705 | 7,000 | 618.42 |
| 1988-09-03 | 680 | 680 | 680 | 680 | 9,000 | 596.49 |
| 1988-09-02 | 641 | 641 | 641 | 641 | 1,000 | 562.28 |
| 1988-09-01 | 660 | 660 | 630 | 640 | 12,000 | 561.40 |
| 1988-08-31 | 670 | 670 | 660 | 660 | 6,000 | 578.95 |
| 1988-08-30 | 680 | 680 | 662 | 680 | 10,000 | 596.49 |
| 1988-08-29 | 690 | 690 | 662 | 662 | 7,000 | 580.70 |
| 1988-08-27 | 700 | 700 | 690 | 690 | 9,000 | 605.26 |
| 1988-08-26 | 700 | 700 | 700 | 700 | 1,000 | 614.04 |
| 1988-08-25 | 717 | 720 | 714 | 720 | 16,000 | 631.58 |
| 1988-08-23 | 721 | 721 | 710 | 710 | 13,000 | 622.81 |
| 1988-08-22 | 729 | 729 | 690 | 710 | 13,000 | 622.81 |
| 1988-08-19 | 730 | 730 | 730 | 730 | 1,000 | 640.35 |
| 1988-08-18 | 740 | 740 | 730 | 730 | 3,000 | 640.35 |
| 1988-08-17 | 731 | 747 | 730 | 730 | 6,000 | 640.35 |
| 1988-08-16 | 750 | 750 | 726 | 726 | 3,000 | 636.84 |
| 1988-08-15 | 750 | 760 | 750 | 760 | 2,000 | 666.67 |
| 1988-08-12 | 757 | 760 | 757 | 760 | 8,000 | 666.67 |
| 1988-08-11 | 741 | 760 | 740 | 757 | 8,000 | 664.04 |
| 1988-08-10 | 740 | 740 | 740 | 740 | 6,000 | 649.12 |
| 1988-08-09 | 780 | 783 | 755 | 755 | 43,000 | 662.28 |
| 1988-08-08 | 780 | 788 | 770 | 770 | 90,000 | 675.44 |
| 1988-08-06 | 750 | 769 | 750 | 769 | 26,000 | 674.56 |
| 1988-08-05 | 729 | 749 | 728 | 740 | 52,000 | 649.12 |
| 1988-08-04 | 725 | 730 | 720 | 730 | 11,000 | 640.35 |
| 1988-08-03 | 720 | 729 | 720 | 729 | 48,000 | 639.47 |
| 1988-08-02 | 709 | 730 | 709 | 720 | 34,000 | 631.58 |
| 1988-08-01 | 701 | 720 | 701 | 719 | 13,000 | 630.70 |
| 1988-07-30 | 704 | 705 | 700 | 700 | 9,000 | 614.04 |
| 1988-07-29 | 731 | 731 | 730 | 730 | 28,000 | 640.35 |
| 1988-07-28 | 771 | 771 | 771 | 771 | 118,000 | 676.32 |
| 1988-07-26 | 583 | 591 | 583 | 591 | 10,000 | 518.42 |
| 1988-07-25 | 610 | 610 | 580 | 580 | 35,000 | 508.77 |
| 1988-07-23 | 610 | 617 | 600 | 600 | 14,000 | 526.32 |
| 1988-07-22 | 627 | 632 | 627 | 627 | 17,000 | 550 |
| 1988-07-21 | 657 | 660 | 657 | 657 | 9,000 | 576.32 |
| 1988-07-20 | 677 | 677 | 665 | 665 | 16,000 | 583.33 |
| 1988-07-19 | 675 | 675 | 675 | 675 | 8,000 | 592.11 |
| 1988-07-15 | 676 | 676 | 676 | 676 | 3,000 | 592.98 |
| 1988-07-14 | 670 | 675 | 669 | 675 | 10,000 | 592.11 |
| 1988-07-13 | 669 | 678 | 668 | 668 | 12,000 | 585.97 |
| 1988-07-12 | 666 | 666 | 666 | 666 | 1,000 | 584.21 |
| 1988-07-11 | 662 | 667 | 661 | 661 | 5,000 | 579.83 |
| 1988-07-08 | 670 | 670 | 660 | 660 | 21,000 | 578.95 |
| 1988-07-07 | 675 | 676 | 666 | 666 | 26,000 | 584.21 |
| 1988-07-06 | 685 | 685 | 672 | 675 | 28,000 | 592.11 |
| 1988-07-05 | 688 | 690 | 671 | 690 | 20,000 | 605.26 |
| 1988-07-04 | 699 | 699 | 690 | 690 | 11,000 | 605.26 |
| 1988-07-02 | 700 | 700 | 700 | 700 | 3,000 | 614.04 |
| 1988-07-01 | 675 | 675 | 675 | 675 | 14,000 | 592.11 |
| 1988-06-30 | 700 | 700 | 665 | 665 | 11,000 | 583.33 |
| 1988-06-29 | 706 | 706 | 698 | 698 | 5,000 | 612.28 |
| 1988-06-28 | 713 | 720 | 710 | 710 | 18,000 | 622.81 |
| 1988-06-27 | 720 | 720 | 710 | 710 | 3,000 | 622.81 |
| 1988-06-25 | 721 | 721 | 700 | 700 | 16,000 | 614.04 |
| 1988-06-24 | 750 | 750 | 712 | 712 | 9,000 | 624.56 |
| 1988-06-23 | 722 | 726 | 721 | 722 | 10,000 | 633.33 |
| 1988-06-22 | 721 | 721 | 715 | 715 | 14,000 | 627.19 |
| 1988-06-21 | 730 | 730 | 730 | 730 | 1,000 | 640.35 |
| 1988-06-20 | 740 | 740 | 740 | 740 | 3,000 | 649.12 |
| 1988-06-17 | 760 | 760 | 760 | 760 | 17,000 | 666.67 |
| 1988-06-15 | 730 | 750 | 730 | 750 | 12,000 | 657.90 |
| 1988-06-13 | 721 | 730 | 711 | 711 | 14,000 | 623.68 |
| 1988-06-10 | 730 | 730 | 720 | 720 | 18,000 | 631.58 |
| 1988-06-09 | 730 | 740 | 730 | 730 | 25,000 | 640.35 |
| 1988-06-08 | 740 | 741 | 740 | 740 | 16,000 | 649.12 |
| 1988-06-07 | 740 | 750 | 735 | 740 | 28,000 | 649.12 |
| 1988-06-06 | 770 | 770 | 740 | 740 | 28,000 | 649.12 |
| 1988-06-04 | 765 | 770 | 755 | 760 | 28,000 | 666.67 |
| 1988-06-03 | 794 | 799 | 770 | 775 | 51,000 | 679.83 |
| 1988-06-02 | 761 | 795 | 760 | 785 | 123,000 | 688.60 |
| 1988-06-01 | 754 | 760 | 740 | 760 | 45,000 | 666.67 |
| 1988-05-31 | 740 | 750 | 740 | 750 | 23,000 | 657.90 |
| 1988-05-30 | 730 | 750 | 730 | 740 | 48,000 | 649.12 |
| 1988-05-28 | 750 | 750 | 740 | 740 | 12,000 | 649.12 |
| 1988-05-27 | 771 | 776 | 750 | 750 | 29,000 | 657.90 |
| 1988-05-26 | 761 | 770 | 760 | 762 | 27,000 | 668.42 |
| 1988-05-25 | 755 | 760 | 730 | 730 | 34,000 | 640.35 |
| 1988-05-24 | 760 | 760 | 750 | 755 | 47,000 | 662.28 |
| 1988-05-23 | 760 | 765 | 760 | 761 | 9,000 | 667.54 |
| 1988-05-20 | 770 | 788 | 770 | 780 | 37,000 | 684.21 |
| 1988-05-19 | 780 | 795 | 780 | 788 | 20,000 | 691.23 |
| 1988-05-18 | 798 | 800 | 785 | 798 | 45,000 | 700 |
| 1988-05-17 | 802 | 805 | 783 | 798 | 26,000 | 700 |
| 1988-05-16 | 814 | 814 | 780 | 800 | 43,000 | 701.75 |
| 1988-05-13 | 800 | 814 | 800 | 814 | 47,000 | 714.04 |
| 1988-05-12 | 790 | 795 | 770 | 771 | 14,000 | 676.32 |
| 1988-05-11 | 832 | 836 | 800 | 800 | 93,000 | 701.75 |
| 1988-05-10 | 835 | 838 | 801 | 829 | 188,000 | 727.19 |
| 1988-05-09 | 781 | 846 | 770 | 835 | 262,000 | 732.46 |
| 1988-05-07 | 765 | 785 | 760 | 765 | 191,000 | 671.05 |
| 1988-05-06 | 755 | 770 | 755 | 755 | 137,000 | 662.28 |
| 1988-05-02 | 751 | 755 | 750 | 755 | 23,000 | 662.28 |
| 1988-04-30 | 775 | 775 | 769 | 769 | 10,000 | 674.56 |
| 1988-04-28 | 771 | 775 | 770 | 775 | 43,000 | 679.83 |
| 1988-04-27 | 782 | 782 | 731 | 731 | 96,000 | 641.23 |
| 1988-04-26 | 715 | 780 | 710 | 780 | 186,000 | 684.21 |
| 1988-04-25 | 720 | 740 | 720 | 725 | 27,000 | 635.97 |
| 1988-04-23 | 740 | 745 | 726 | 726 | 40,000 | 636.84 |
| 1988-04-22 | 750 | 760 | 739 | 740 | 80,000 | 649.12 |
| 1988-04-21 | 754 | 759 | 750 | 750 | 49,000 | 657.90 |
| 1988-04-20 | 744 | 770 | 740 | 750 | 105,000 | 657.90 |
| 1988-04-19 | 770 | 770 | 740 | 740 | 91,000 | 649.12 |
| 1988-04-18 | 780 | 785 | 760 | 775 | 186,000 | 679.83 |
| 1988-04-15 | 710 | 780 | 710 | 769 | 229,000 | 674.56 |
| 1988-04-14 | 715 | 738 | 715 | 720 | 75,000 | 631.58 |
| 1988-04-13 | 701 | 715 | 701 | 715 | 50,000 | 627.19 |
| 1988-04-12 | 689 | 710 | 687 | 700 | 35,000 | 614.04 |
| 1988-04-11 | 701 | 705 | 686 | 688 | 57,000 | 603.51 |
| 1988-04-08 | 708 | 710 | 685 | 705 | 48,000 | 618.42 |
| 1988-04-07 | 720 | 720 | 685 | 710 | 88,000 | 622.81 |
| 1988-04-06 | 746 | 746 | 706 | 710 | 131,000 | 622.81 |
| 1988-04-05 | 726 | 745 | 724 | 745 | 82,000 | 653.51 |
| 1988-04-04 | 740 | 750 | 727 | 727 | 140,000 | 637.72 |
| 1988-04-02 | 749 | 750 | 735 | 739 | 77,000 | 648.25 |
| 1988-04-01 | 780 | 784 | 765 | 774 | 456,000 | 678.95 |
| 1988-03-31 | 728 | 770 | 719 | 765 | 738,000 | 671.05 |
| 1988-03-30 | 682 | 724 | 681 | 719 | 473,000 | 630.70 |
| 1988-03-29 | 631 | 685 | 631 | 680 | 123,000 | 596.49 |
| 1988-03-28 | 640 | 640 | 629 | 629 | 34,000 | 551.75 |
| 1988-03-26 | 656 | 660 | 628 | 628 | 139,000 | 550.88 |
| 1988-03-25 | 679 | 680 | 650 | 660 | 149,000 | 578.95 |
| 1988-03-24 | 639 | 696 | 631 | 679 | 358,000 | 595.61 |
| 1988-03-23 | 629 | 640 | 610 | 629 | 121,000 | 551.75 |
| 1988-03-22 | 666 | 675 | 648 | 649 | 94,000 | 569.30 |
| 1988-03-18 | 685 | 695 | 650 | 666 | 490,000 | 584.21 |
| 1988-03-17 | 600 | 690 | 600 | 665 | 823,000 | 583.33 |
| 1988-03-16 | 619 | 619 | 595 | 608 | 233,000 | 533.33 |
| 1988-03-15 | 630 | 665 | 615 | 615 | 630,000 | 539.47 |
| 1988-03-14 | 599 | 660 | 581 | 625 | 871,000 | 548.25 |
| 1988-03-11 | 548 | 605 | 525 | 599 | 749,000 | 525.44 |
| 1988-03-10 | 491 | 549 | 491 | 548 | 222,000 | 480.70 |
| 1988-03-09 | 485 | 498 | 485 | 491 | 29,000 | 430.70 |
| 1988-03-08 | 481 | 481 | 480 | 480 | 6,000 | 421.05 |
| 1988-03-07 | 469 | 480 | 469 | 471 | 13,000 | 413.16 |
| 1988-03-05 | 465 | 470 | 465 | 465 | 10,000 | 407.90 |
| 1988-03-04 | 471 | 475 | 470 | 470 | 30,000 | 412.28 |
| 1988-03-03 | 471 | 474 | 471 | 471 | 23,000 | 413.16 |
| 1988-03-02 | 480 | 480 | 472 | 475 | 26,000 | 416.67 |
| 1988-03-01 | 475 | 478 | 475 | 478 | 16,000 | 419.30 |
| 1988-02-29 | 475 | 475 | 473 | 475 | 7,000 | 416.67 |
| 1988-02-27 | 475 | 475 | 470 | 470 | 9,000 | 412.28 |
| 1988-02-26 | 464 | 475 | 464 | 466 | 43,000 | 408.77 |
| 1988-02-25 | 464 | 470 | 464 | 464 | 18,000 | 407.02 |
| 1988-02-24 | 470 | 471 | 469 | 469 | 6,000 | 411.40 |
| 1988-02-23 | 471 | 476 | 470 | 471 | 20,000 | 413.16 |
| 1988-02-22 | 477 | 477 | 470 | 471 | 24,000 | 413.16 |
| 1988-02-19 | 467 | 475 | 460 | 475 | 16,000 | 416.67 |
| 1988-02-18 | 476 | 477 | 472 | 472 | 18,000 | 414.04 |
| 1988-02-17 | 480 | 480 | 476 | 477 | 31,000 | 418.42 |
| 1988-02-16 | 480 | 481 | 479 | 479 | 19,000 | 420.18 |
| 1988-02-15 | 485 | 485 | 475 | 480 | 38,000 | 421.05 |
| 1988-02-12 | 480 | 485 | 480 | 480 | 15,000 | 421.05 |
| 1988-02-10 | 485 | 485 | 480 | 480 | 19,000 | 421.05 |
| 1988-02-09 | 492 | 500 | 485 | 485 | 27,000 | 425.44 |
| 1988-02-08 | 495 | 515 | 495 | 498 | 23,000 | 436.84 |
| 1988-02-06 | 491 | 495 | 491 | 495 | 8,000 | 434.21 |
| 1988-02-05 | 511 | 511 | 491 | 500 | 51,000 | 438.60 |
| 1988-02-04 | 549 | 549 | 505 | 510 | 174,000 | 447.37 |
| 1988-02-03 | 480 | 553 | 475 | 540 | 288,000 | 473.68 |
| 1988-02-02 | 492 | 496 | 480 | 480 | 15,000 | 421.05 |
| 1988-02-01 | 476 | 490 | 476 | 487 | 20,000 | 427.19 |
| 1988-01-30 | 471 | 480 | 471 | 475 | 16,000 | 416.67 |
| 1988-01-29 | 493 | 493 | 467 | 467 | 42,000 | 409.65 |
| 1988-01-28 | 498 | 500 | 490 | 498 | 104,000 | 436.84 |
| 1988-01-27 | 470 | 495 | 470 | 486 | 124,000 | 426.32 |
| 1988-01-26 | 470 | 470 | 464 | 465 | 16,000 | 407.90 |
| 1988-01-25 | 458 | 466 | 455 | 465 | 45,000 | 407.90 |
| 1988-01-23 | 455 | 458 | 455 | 455 | 19,000 | 399.12 |
| 1988-01-22 | 452 | 455 | 451 | 455 | 19,000 | 399.12 |
| 1988-01-21 | 460 | 460 | 446 | 458 | 24,000 | 401.75 |
| 1988-01-20 | 450 | 460 | 446 | 460 | 37,000 | 403.51 |
| 1988-01-19 | 445 | 450 | 445 | 450 | 30,000 | 394.74 |
| 1988-01-18 | 450 | 450 | 445 | 445 | 14,000 | 390.35 |
| 1988-01-14 | 430 | 445 | 430 | 445 | 19,000 | 390.35 |
| 1988-01-13 | 440 | 441 | 430 | 430 | 25,000 | 377.19 |
| 1988-01-12 | 417 | 445 | 417 | 445 | 35,000 | 390.35 |
| 1988-01-11 | 418 | 418 | 412 | 416 | 12,000 | 364.91 |
| 1988-01-08 | 420 | 420 | 420 | 420 | 5,000 | 368.42 |
| 1988-01-07 | 416 | 416 | 413 | 415 | 20,000 | 364.04 |
| 1988-01-06 | 417 | 421 | 416 | 416 | 13,000 | 364.91 |
| 1988-01-05 | 416 | 416 | 410 | 410 | 11,000 | 359.65 |
| 1988-01-04 | 416 | 416 | 416 | 416 | 5,000 | 364.91 |
分割・併合履歴 ： [1988-11-26]1株→1.14株 [1983-11-26]1株→1.05株