6486 イーグル工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,142.86 |
| 1990-12-26 | 1,210 | 1,210 | 1,200 | 1,200 | 9,000 | 1,142.86 |
| 1990-12-25 | 1,210 | 1,210 | 1,210 | 1,210 | 9,000 | 1,152.38 |
| 1990-12-21 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,152.38 |
| 1990-12-20 | 1,250 | 1,250 | 1,240 | 1,250 | 14,000 | 1,190.48 |
| 1990-12-18 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 | 1,180.95 |
| 1990-12-17 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,190.48 |
| 1990-12-14 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 | 1,180.95 |
| 1990-12-13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,142.86 |
| 1990-12-12 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 | 1,142.86 |
| 1990-12-11 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,171.43 |
| 1990-12-10 | 1,260 | 1,260 | 1,250 | 1,250 | 16,000 | 1,190.48 |
| 1990-12-07 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,190.48 |
| 1990-12-06 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,228.57 |
| 1990-12-05 | 1,260 | 1,300 | 1,260 | 1,300 | 20,000 | 1,238.10 |
| 1990-12-04 | 1,280 | 1,300 | 1,260 | 1,260 | 17,000 | 1,200 |
| 1990-12-03 | 1,300 | 1,300 | 1,280 | 1,280 | 12,000 | 1,219.05 |
| 1990-11-30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,238.10 |
| 1990-11-26 | 1,380 | 1,470 | 1,380 | 1,470 | 90,000 | 1,400 |
| 1990-11-22 | 1,290 | 1,380 | 1,260 | 1,380 | 40,000 | 1,314.29 |
| 1990-11-21 | 1,300 | 1,300 | 1,280 | 1,280 | 24,000 | 1,219.05 |
| 1990-11-15 | 1,330 | 1,400 | 1,330 | 1,400 | 10,000 | 1,333.33 |
| 1990-11-14 | 1,310 | 1,310 | 1,310 | 1,310 | 8,000 | 1,247.62 |
| 1990-11-07 | 1,430 | 1,450 | 1,430 | 1,450 | 35,000 | 1,380.95 |
| 1990-11-06 | 1,400 | 1,430 | 1,390 | 1,430 | 64,000 | 1,361.90 |
| 1990-11-05 | 1,330 | 1,400 | 1,330 | 1,400 | 37,000 | 1,333.33 |
| 1990-11-02 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 | 1,266.67 |
| 1990-11-01 | 1,330 | 1,330 | 1,330 | 1,330 | 11,000 | 1,266.67 |
| 1990-10-31 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,266.67 |
| 1990-10-30 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,304.76 |
| 1990-10-25 | 1,400 | 1,500 | 1,370 | 1,500 | 65,000 | 1,428.57 |
| 1990-10-24 | 1,360 | 1,400 | 1,360 | 1,400 | 35,000 | 1,333.33 |
| 1990-10-23 | 1,350 | 1,400 | 1,350 | 1,400 | 9,000 | 1,333.33 |
| 1990-10-22 | 1,350 | 1,370 | 1,340 | 1,370 | 15,000 | 1,304.76 |
| 1990-10-19 | 1,330 | 1,390 | 1,330 | 1,390 | 13,000 | 1,323.81 |
| 1990-10-16 | 1,340 | 1,350 | 1,340 | 1,350 | 42,000 | 1,285.71 |
| 1990-10-15 | 1,320 | 1,340 | 1,320 | 1,340 | 8,000 | 1,276.19 |
| 1990-10-09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,276.19 |
| 1990-10-08 | 1,340 | 1,360 | 1,340 | 1,340 | 18,000 | 1,276.19 |
| 1990-10-04 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 | 1,190.48 |
| 1990-10-03 | 1,210 | 1,220 | 1,200 | 1,220 | 8,000 | 1,161.90 |
| 1990-10-02 | 1,160 | 1,170 | 1,150 | 1,160 | 17,000 | 1,104.76 |
| 1990-09-28 | 1,230 | 1,230 | 1,220 | 1,220 | 33,000 | 1,161.90 |
| 1990-09-27 | 1,260 | 1,260 | 1,220 | 1,250 | 21,000 | 1,190.48 |
| 1990-09-26 | 1,300 | 1,320 | 1,250 | 1,250 | 15,000 | 1,190.48 |
| 1990-09-25 | 1,320 | 1,320 | 1,300 | 1,300 | 8,000 | 1,238.10 |
| 1990-09-21 | 1,370 | 1,370 | 1,350 | 1,350 | 30,000 | 1,285.71 |
| 1990-09-20 | 1,370 | 1,390 | 1,340 | 1,370 | 55,000 | 1,304.76 |
| 1990-09-19 | 1,400 | 1,400 | 1,390 | 1,390 | 4,000 | 1,323.81 |
| 1990-09-18 | 1,400 | 1,400 | 1,360 | 1,360 | 17,000 | 1,295.24 |
| 1990-09-17 | 1,430 | 1,430 | 1,430 | 1,430 | 20,000 | 1,361.90 |
| 1990-09-14 | 1,450 | 1,450 | 1,430 | 1,430 | 56,000 | 1,361.90 |
| 1990-09-13 | 1,450 | 1,480 | 1,450 | 1,450 | 28,000 | 1,380.95 |
| 1990-09-12 | 1,420 | 1,490 | 1,420 | 1,450 | 245,000 | 1,380.95 |
| 1990-09-11 | 1,420 | 1,420 | 1,420 | 1,420 | 10,000 | 1,352.38 |
| 1990-09-10 | 1,320 | 1,400 | 1,320 | 1,400 | 18,000 | 1,333.33 |
| 1990-09-07 | 1,350 | 1,350 | 1,340 | 1,340 | 25,000 | 1,276.19 |
| 1990-09-06 | 1,340 | 1,350 | 1,300 | 1,350 | 38,000 | 1,285.71 |
| 1990-09-05 | 1,400 | 1,430 | 1,360 | 1,360 | 41,000 | 1,295.24 |
| 1990-09-04 | 1,450 | 1,450 | 1,430 | 1,440 | 19,000 | 1,371.43 |
| 1990-09-03 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 | 1,447.62 |
| 1990-08-31 | 1,500 | 1,530 | 1,470 | 1,530 | 226,000 | 1,457.14 |
| 1990-08-30 | 1,440 | 1,530 | 1,430 | 1,450 | 41,000 | 1,380.95 |
| 1990-08-29 | 1,520 | 1,520 | 1,450 | 1,450 | 82,000 | 1,380.95 |
| 1990-08-28 | 1,460 | 1,500 | 1,460 | 1,500 | 66,000 | 1,428.57 |
| 1990-08-27 | 1,350 | 1,410 | 1,350 | 1,360 | 36,000 | 1,295.24 |
| 1990-08-23 | 1,450 | 1,450 | 1,400 | 1,400 | 34,000 | 1,333.33 |
| 1990-08-22 | 1,480 | 1,480 | 1,480 | 1,480 | 57,000 | 1,409.52 |
| 1990-08-21 | 1,520 | 1,550 | 1,520 | 1,540 | 92,000 | 1,466.67 |
| 1990-08-20 | 1,530 | 1,550 | 1,510 | 1,540 | 94,000 | 1,466.67 |
| 1990-08-17 | 1,500 | 1,550 | 1,450 | 1,540 | 561,000 | 1,466.67 |
| 1990-08-16 | 1,550 | 1,550 | 1,500 | 1,540 | 106,000 | 1,466.67 |
| 1990-08-15 | 1,410 | 1,560 | 1,400 | 1,550 | 123,000 | 1,476.19 |
| 1990-08-14 | 1,500 | 1,500 | 1,440 | 1,440 | 87,000 | 1,371.43 |
| 1990-08-13 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 | 1,476.19 |
| 1990-08-10 | 1,610 | 1,620 | 1,540 | 1,600 | 253,000 | 1,523.81 |
| 1990-08-09 | 1,450 | 1,650 | 1,450 | 1,620 | 533,000 | 1,542.86 |
| 1990-08-08 | 1,390 | 1,450 | 1,390 | 1,450 | 41,000 | 1,380.95 |
| 1990-08-07 | 1,430 | 1,430 | 1,390 | 1,430 | 55,000 | 1,361.90 |
| 1990-08-06 | 1,420 | 1,500 | 1,420 | 1,500 | 55,000 | 1,428.57 |
| 1990-08-03 | 1,410 | 1,420 | 1,400 | 1,400 | 44,000 | 1,333.33 |
| 1990-08-02 | 1,440 | 1,500 | 1,400 | 1,500 | 92,000 | 1,428.57 |
| 1990-08-01 | 1,530 | 1,530 | 1,460 | 1,460 | 120,000 | 1,390.48 |
| 1990-07-31 | 1,430 | 1,520 | 1,420 | 1,520 | 955,000 | 1,447.62 |
| 1990-07-30 | 1,450 | 1,470 | 1,450 | 1,450 | 23,000 | 1,380.95 |
| 1990-07-27 | 1,440 | 1,460 | 1,420 | 1,420 | 16,000 | 1,352.38 |
| 1990-07-26 | 1,450 | 1,450 | 1,420 | 1,450 | 9,000 | 1,380.95 |
| 1990-07-25 | 1,480 | 1,480 | 1,460 | 1,460 | 23,000 | 1,390.48 |
| 1990-07-24 | 1,480 | 1,490 | 1,450 | 1,450 | 15,000 | 1,380.95 |
| 1990-07-23 | 1,490 | 1,530 | 1,490 | 1,500 | 21,000 | 1,428.57 |
| 1990-07-20 | 1,480 | 1,480 | 1,480 | 1,480 | 8,000 | 1,409.52 |
| 1990-07-19 | 1,500 | 1,500 | 1,490 | 1,490 | 11,000 | 1,419.05 |
| 1990-07-18 | 1,530 | 1,540 | 1,510 | 1,510 | 37,000 | 1,438.10 |
| 1990-07-17 | 1,540 | 1,550 | 1,510 | 1,540 | 99,000 | 1,466.67 |
| 1990-07-16 | 1,480 | 1,550 | 1,480 | 1,530 | 334,000 | 1,457.14 |
| 1990-07-13 | 1,480 | 1,490 | 1,460 | 1,480 | 68,000 | 1,409.52 |
| 1990-07-12 | 1,470 | 1,480 | 1,420 | 1,480 | 49,000 | 1,409.52 |
| 1990-07-11 | 1,450 | 1,480 | 1,450 | 1,460 | 42,000 | 1,390.48 |
| 1990-07-10 | 1,460 | 1,470 | 1,440 | 1,440 | 45,000 | 1,371.43 |
| 1990-07-09 | 1,420 | 1,450 | 1,420 | 1,420 | 40,000 | 1,352.38 |
| 1990-07-06 | 1,390 | 1,400 | 1,380 | 1,380 | 26,000 | 1,314.29 |
| 1990-07-05 | 1,390 | 1,390 | 1,380 | 1,380 | 37,000 | 1,314.29 |
| 1990-07-04 | 1,400 | 1,400 | 1,380 | 1,400 | 38,000 | 1,333.33 |
| 1990-07-03 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 | 1,314.29 |
| 1990-07-02 | 1,400 | 1,400 | 1,380 | 1,400 | 44,000 | 1,333.33 |
| 1990-06-28 | 1,450 | 1,450 | 1,410 | 1,440 | 10,000 | 1,371.43 |
| 1990-06-27 | 1,480 | 1,500 | 1,440 | 1,440 | 122,000 | 1,371.43 |
| 1990-06-26 | 1,440 | 1,480 | 1,440 | 1,470 | 52,000 | 1,400 |
| 1990-06-25 | 1,430 | 1,450 | 1,430 | 1,440 | 29,000 | 1,371.43 |
| 1990-06-22 | 1,390 | 1,440 | 1,380 | 1,400 | 34,000 | 1,333.33 |
| 1990-06-21 | 1,470 | 1,470 | 1,410 | 1,410 | 143,000 | 1,342.86 |
| 1990-06-20 | 1,470 | 1,470 | 1,420 | 1,440 | 139,000 | 1,371.43 |
| 1990-06-19 | 1,450 | 1,480 | 1,440 | 1,470 | 156,000 | 1,400 |
| 1990-06-18 | 1,490 | 1,490 | 1,380 | 1,380 | 21,000 | 1,314.29 |
| 1990-06-15 | 1,390 | 1,480 | 1,390 | 1,480 | 57,000 | 1,409.52 |
| 1990-06-14 | 1,420 | 1,450 | 1,410 | 1,450 | 20,000 | 1,380.95 |
| 1990-06-13 | 1,450 | 1,480 | 1,410 | 1,410 | 14,000 | 1,342.86 |
| 1990-06-12 | 1,450 | 1,450 | 1,410 | 1,450 | 9,000 | 1,380.95 |
| 1990-06-11 | 1,470 | 1,480 | 1,450 | 1,460 | 13,000 | 1,390.48 |
| 1990-06-08 | 1,490 | 1,490 | 1,440 | 1,450 | 202,000 | 1,380.95 |
| 1990-06-07 | 1,410 | 1,490 | 1,410 | 1,460 | 44,000 | 1,390.48 |
| 1990-06-06 | 1,470 | 1,470 | 1,430 | 1,430 | 23,000 | 1,361.90 |
| 1990-06-05 | 1,490 | 1,500 | 1,440 | 1,470 | 35,000 | 1,400 |
| 1990-06-04 | 1,440 | 1,500 | 1,440 | 1,500 | 220,000 | 1,428.57 |
| 1990-06-01 | 1,400 | 1,470 | 1,400 | 1,420 | 316,000 | 1,352.38 |
| 1990-05-31 | 1,360 | 1,380 | 1,340 | 1,380 | 25,000 | 1,314.29 |
| 1990-05-30 | 1,350 | 1,380 | 1,350 | 1,380 | 10,000 | 1,314.29 |
| 1990-05-29 | 1,350 | 1,360 | 1,350 | 1,350 | 14,000 | 1,285.71 |
| 1990-05-25 | 1,360 | 1,360 | 1,350 | 1,360 | 13,000 | 1,295.24 |
| 1990-05-24 | 1,350 | 1,350 | 1,340 | 1,340 | 15,000 | 1,276.19 |
| 1990-05-23 | 1,380 | 1,410 | 1,350 | 1,350 | 13,000 | 1,285.71 |
| 1990-05-22 | 1,380 | 1,410 | 1,380 | 1,380 | 15,000 | 1,314.29 |
| 1990-05-21 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 1,314.29 |
| 1990-05-18 | 1,330 | 1,410 | 1,330 | 1,380 | 40,000 | 1,314.29 |
| 1990-05-17 | 1,360 | 1,360 | 1,350 | 1,350 | 5,000 | 1,285.71 |
| 1990-05-16 | 1,380 | 1,380 | 1,350 | 1,380 | 12,000 | 1,314.29 |
| 1990-05-15 | 1,380 | 1,400 | 1,380 | 1,380 | 21,000 | 1,314.29 |
| 1990-05-14 | 1,410 | 1,410 | 1,400 | 1,400 | 6,000 | 1,333.33 |
| 1990-05-11 | 1,390 | 1,390 | 1,380 | 1,380 | 14,000 | 1,314.29 |
| 1990-05-10 | 1,400 | 1,430 | 1,400 | 1,410 | 19,000 | 1,342.86 |
| 1990-05-09 | 1,440 | 1,460 | 1,420 | 1,420 | 61,000 | 1,352.38 |
| 1990-05-08 | 1,400 | 1,460 | 1,370 | 1,460 | 91,000 | 1,390.48 |
| 1990-05-07 | 1,390 | 1,400 | 1,370 | 1,370 | 29,000 | 1,304.76 |
| 1990-05-02 | 1,300 | 1,350 | 1,300 | 1,350 | 52,000 | 1,285.71 |
| 1990-05-01 | 1,150 | 1,280 | 1,150 | 1,250 | 29,000 | 1,190.48 |
| 1990-04-27 | 1,100 | 1,150 | 1,100 | 1,150 | 7,000 | 1,095.24 |
| 1990-04-26 | 1,090 | 1,100 | 1,090 | 1,100 | 9,000 | 1,047.62 |
| 1990-04-25 | 1,080 | 1,090 | 1,080 | 1,090 | 22,000 | 1,038.10 |
| 1990-04-24 | 1,080 | 1,110 | 1,080 | 1,080 | 35,000 | 1,028.57 |
| 1990-04-18 | 1,210 | 1,240 | 1,200 | 1,240 | 5,000 | 1,180.95 |
| 1990-04-16 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,190.48 |
| 1990-04-12 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,200 |
| 1990-04-11 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,180.95 |
| 1990-04-09 | 1,200 | 1,230 | 1,200 | 1,200 | 8,000 | 1,142.86 |
| 1990-04-06 | 1,230 | 1,230 | 1,230 | 1,230 | 28,000 | 1,171.43 |
| 1990-03-30 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,428.57 |
| 1990-03-29 | 1,490 | 1,510 | 1,490 | 1,510 | 13,000 | 1,438.10 |
| 1990-03-28 | 1,530 | 1,530 | 1,520 | 1,520 | 24,000 | 1,447.62 |
| 1990-03-27 | 1,530 | 1,530 | 1,520 | 1,530 | 78,000 | 1,457.14 |
| 1990-03-26 | 1,530 | 1,530 | 1,500 | 1,520 | 15,000 | 1,447.62 |
| 1990-03-23 | 1,500 | 1,530 | 1,490 | 1,520 | 64,000 | 1,447.62 |
| 1990-03-22 | 1,530 | 1,530 | 1,460 | 1,520 | 819,000 | 1,447.62 |
| 1990-03-20 | 1,530 | 1,540 | 1,530 | 1,530 | 461,000 | 1,457.14 |
| 1990-03-19 | 1,530 | 1,540 | 1,530 | 1,530 | 107,000 | 1,457.14 |
| 1990-03-16 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 | 1,476.19 |
| 1990-03-15 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 1,476.19 |
| 1990-03-14 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 1,504.76 |
| 1990-03-12 | 1,580 | 1,640 | 1,580 | 1,620 | 14,000 | 1,542.86 |
| 1990-03-08 | 1,600 | 1,630 | 1,600 | 1,630 | 10,000 | 1,552.38 |
| 1990-03-06 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 | 1,504.76 |
| 1990-03-05 | 1,580 | 1,640 | 1,580 | 1,640 | 4,000 | 1,561.90 |
| 1990-03-02 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 | 1,504.76 |
| 1990-03-01 | 1,490 | 1,500 | 1,490 | 1,490 | 12,000 | 1,419.05 |
| 1990-02-28 | 1,500 | 1,500 | 1,480 | 1,490 | 16,000 | 1,419.05 |
| 1990-02-27 | 1,500 | 1,500 | 1,490 | 1,500 | 15,000 | 1,428.57 |
| 1990-02-26 | 1,510 | 1,510 | 1,480 | 1,490 | 48,000 | 1,419.05 |
| 1990-02-23 | 1,500 | 1,520 | 1,480 | 1,500 | 27,000 | 1,428.57 |
| 1990-02-22 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 | 1,428.57 |
| 1990-02-21 | 1,550 | 1,550 | 1,530 | 1,540 | 13,000 | 1,466.67 |
| 1990-02-20 | 1,590 | 1,590 | 1,550 | 1,550 | 21,000 | 1,476.19 |
| 1990-02-19 | 1,550 | 1,580 | 1,530 | 1,580 | 16,000 | 1,504.76 |
| 1990-02-16 | 1,550 | 1,560 | 1,520 | 1,520 | 3,000 | 1,447.62 |
| 1990-02-15 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 | 1,447.62 |
| 1990-02-13 | 1,570 | 1,570 | 1,520 | 1,520 | 17,000 | 1,447.62 |
| 1990-02-09 | 1,600 | 1,600 | 1,560 | 1,570 | 25,000 | 1,495.24 |
| 1990-02-08 | 1,640 | 1,640 | 1,550 | 1,550 | 53,000 | 1,476.19 |
| 1990-02-07 | 1,630 | 1,650 | 1,580 | 1,590 | 33,000 | 1,514.29 |
| 1990-02-06 | 1,540 | 1,600 | 1,540 | 1,580 | 34,000 | 1,504.76 |
| 1990-02-05 | 1,480 | 1,520 | 1,480 | 1,520 | 14,000 | 1,447.62 |
| 1990-02-02 | 1,490 | 1,560 | 1,490 | 1,500 | 48,000 | 1,428.57 |
| 1990-02-01 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 | 1,419.05 |
| 1990-01-31 | 1,500 | 1,520 | 1,500 | 1,520 | 6,000 | 1,447.62 |
| 1990-01-30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,485.71 |
| 1990-01-29 | 1,480 | 1,500 | 1,480 | 1,480 | 12,000 | 1,409.52 |
| 1990-01-26 | 1,500 | 1,500 | 1,480 | 1,480 | 5,000 | 1,409.52 |
| 1990-01-25 | 1,460 | 1,480 | 1,460 | 1,480 | 10,000 | 1,409.52 |
| 1990-01-24 | 1,510 | 1,540 | 1,450 | 1,480 | 16,000 | 1,409.52 |
| 1990-01-23 | 1,520 | 1,520 | 1,500 | 1,500 | 5,000 | 1,428.57 |
| 1990-01-22 | 1,560 | 1,560 | 1,510 | 1,550 | 18,000 | 1,476.19 |
| 1990-01-19 | 1,610 | 1,610 | 1,560 | 1,560 | 28,000 | 1,485.71 |
| 1990-01-18 | 1,620 | 1,620 | 1,600 | 1,600 | 12,000 | 1,523.81 |
| 1990-01-17 | 1,560 | 1,620 | 1,560 | 1,620 | 27,000 | 1,542.86 |
| 1990-01-16 | 1,560 | 1,580 | 1,560 | 1,580 | 14,000 | 1,504.76 |
| 1990-01-12 | 1,590 | 1,590 | 1,570 | 1,570 | 11,000 | 1,495.24 |
| 1990-01-11 | 1,610 | 1,630 | 1,600 | 1,600 | 27,000 | 1,523.81 |
| 1990-01-10 | 1,660 | 1,700 | 1,650 | 1,650 | 28,000 | 1,571.43 |
| 1990-01-09 | 1,660 | 1,660 | 1,600 | 1,630 | 38,000 | 1,552.38 |
| 1990-01-08 | 1,660 | 1,690 | 1,660 | 1,660 | 13,000 | 1,580.95 |
| 1990-01-05 | 1,600 | 1,630 | 1,580 | 1,630 | 15,000 | 1,552.38 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.06株 [1986-03-27]1株→1.05株 [1984-03-28]1株→1.05株