6486 イーグル工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,600 | 1,600 | 1,570 | 1,570 | 4,000 | 1,495.24 |
| 1989-12-28 | 1,590 | 1,610 | 1,590 | 1,600 | 8,000 | 1,523.81 |
| 1989-12-27 | 1,570 | 1,570 | 1,520 | 1,560 | 22,000 | 1,485.71 |
| 1989-12-26 | 1,540 | 1,570 | 1,540 | 1,560 | 4,000 | 1,485.71 |
| 1989-12-25 | 1,590 | 1,600 | 1,570 | 1,570 | 16,000 | 1,495.24 |
| 1989-12-22 | 1,560 | 1,600 | 1,560 | 1,560 | 12,000 | 1,485.71 |
| 1989-12-21 | 1,650 | 1,650 | 1,560 | 1,560 | 10,000 | 1,485.71 |
| 1989-12-20 | 1,550 | 1,640 | 1,550 | 1,640 | 21,000 | 1,561.90 |
| 1989-12-19 | 1,660 | 1,660 | 1,580 | 1,580 | 7,000 | 1,504.76 |
| 1989-12-18 | 1,700 | 1,720 | 1,680 | 1,680 | 16,000 | 1,600 |
| 1989-12-15 | 1,760 | 1,760 | 1,690 | 1,690 | 32,000 | 1,609.52 |
| 1989-12-14 | 1,640 | 1,730 | 1,590 | 1,730 | 103,000 | 1,647.62 |
| 1989-12-13 | 1,690 | 1,700 | 1,650 | 1,680 | 55,000 | 1,600 |
| 1989-12-12 | 1,780 | 1,800 | 1,710 | 1,740 | 78,000 | 1,657.14 |
| 1989-12-11 | 1,890 | 1,910 | 1,700 | 1,830 | 283,000 | 1,742.86 |
| 1989-12-08 | 1,890 | 1,930 | 1,840 | 1,840 | 496,000 | 1,752.38 |
| 1989-12-07 | 1,780 | 1,880 | 1,770 | 1,870 | 465,000 | 1,780.95 |
| 1989-12-06 | 1,660 | 1,800 | 1,580 | 1,780 | 364,000 | 1,695.24 |
| 1989-12-05 | 1,530 | 1,680 | 1,520 | 1,660 | 655,000 | 1,580.95 |
| 1989-12-04 | 1,330 | 1,530 | 1,330 | 1,530 | 586,000 | 1,457.14 |
| 1989-12-01 | 1,300 | 1,340 | 1,300 | 1,330 | 109,000 | 1,266.67 |
| 1989-11-30 | 1,300 | 1,330 | 1,280 | 1,330 | 130,000 | 1,266.67 |
| 1989-11-29 | 1,200 | 1,300 | 1,200 | 1,300 | 59,000 | 1,238.10 |
| 1989-11-28 | 1,190 | 1,190 | 1,190 | 1,190 | 9,000 | 1,133.33 |
| 1989-11-27 | 1,190 | 1,210 | 1,190 | 1,190 | 8,000 | 1,133.33 |
| 1989-11-24 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,133.33 |
| 1989-11-22 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,133.33 |
| 1989-11-20 | 1,210 | 1,210 | 1,190 | 1,190 | 3,000 | 1,133.33 |
| 1989-11-16 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 1,133.33 |
| 1989-11-15 | 1,210 | 1,220 | 1,190 | 1,190 | 6,000 | 1,133.33 |
| 1989-11-14 | 1,190 | 1,220 | 1,180 | 1,220 | 34,000 | 1,161.90 |
| 1989-11-13 | 1,190 | 1,190 | 1,180 | 1,190 | 5,000 | 1,133.33 |
| 1989-11-10 | 1,190 | 1,190 | 1,180 | 1,190 | 4,000 | 1,133.33 |
| 1989-11-09 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 1,133.33 |
| 1989-11-08 | 1,190 | 1,190 | 1,180 | 1,180 | 12,000 | 1,123.81 |
| 1989-11-07 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,142.86 |
| 1989-11-06 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,142.86 |
| 1989-11-02 | 1,200 | 1,200 | 1,190 | 1,190 | 8,000 | 1,133.33 |
| 1989-11-01 | 1,220 | 1,220 | 1,210 | 1,210 | 4,000 | 1,152.38 |
| 1989-10-31 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 | 1,152.38 |
| 1989-10-30 | 1,220 | 1,250 | 1,220 | 1,250 | 4,000 | 1,190.48 |
| 1989-10-27 | 1,250 | 1,270 | 1,210 | 1,210 | 28,000 | 1,152.38 |
| 1989-10-26 | 1,280 | 1,280 | 1,210 | 1,210 | 13,000 | 1,152.38 |
| 1989-10-25 | 1,290 | 1,290 | 1,280 | 1,280 | 18,000 | 1,219.05 |
| 1989-10-24 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,209.52 |
| 1989-10-23 | 1,290 | 1,290 | 1,280 | 1,280 | 6,000 | 1,219.05 |
| 1989-10-20 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 | 1,228.57 |
| 1989-10-19 | 1,280 | 1,290 | 1,270 | 1,290 | 8,000 | 1,228.57 |
| 1989-10-18 | 1,300 | 1,300 | 1,250 | 1,250 | 25,000 | 1,190.48 |
| 1989-10-17 | 1,290 | 1,300 | 1,280 | 1,290 | 13,000 | 1,228.57 |
| 1989-10-16 | 1,280 | 1,280 | 1,240 | 1,280 | 38,000 | 1,219.05 |
| 1989-10-13 | 1,300 | 1,300 | 1,290 | 1,300 | 13,000 | 1,238.10 |
| 1989-10-12 | 1,310 | 1,310 | 1,290 | 1,290 | 41,000 | 1,228.57 |
| 1989-10-11 | 1,300 | 1,330 | 1,300 | 1,300 | 61,000 | 1,238.10 |
| 1989-10-09 | 1,290 | 1,300 | 1,280 | 1,290 | 61,000 | 1,228.57 |
| 1989-10-06 | 1,280 | 1,290 | 1,270 | 1,280 | 22,000 | 1,219.05 |
| 1989-10-05 | 1,290 | 1,290 | 1,290 | 1,290 | 22,000 | 1,228.57 |
| 1989-10-04 | 1,240 | 1,250 | 1,230 | 1,240 | 15,000 | 1,180.95 |
| 1989-10-03 | 1,220 | 1,240 | 1,220 | 1,220 | 9,000 | 1,161.90 |
| 1989-10-02 | 1,240 | 1,240 | 1,220 | 1,220 | 5,000 | 1,161.90 |
| 1989-09-29 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 1,190.48 |
| 1989-09-28 | 1,260 | 1,260 | 1,250 | 1,250 | 18,000 | 1,190.48 |
| 1989-09-27 | 1,230 | 1,250 | 1,230 | 1,250 | 8,000 | 1,190.48 |
| 1989-09-26 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,171.43 |
| 1989-09-25 | 1,290 | 1,290 | 1,250 | 1,270 | 21,000 | 1,209.52 |
| 1989-09-22 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 1,209.52 |
| 1989-09-21 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 | 1,133.33 |
| 1989-09-20 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,133.33 |
| 1989-09-19 | 1,190 | 1,190 | 1,190 | 1,190 | 10,000 | 1,133.33 |
| 1989-09-18 | 1,200 | 1,200 | 1,190 | 1,190 | 17,000 | 1,133.33 |
| 1989-09-14 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,133.33 |
| 1989-09-13 | 1,210 | 1,230 | 1,190 | 1,230 | 7,000 | 1,171.43 |
| 1989-09-11 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,200 |
| 1989-09-07 | 1,250 | 1,250 | 1,200 | 1,220 | 6,000 | 1,161.90 |
| 1989-09-06 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,209.52 |
| 1989-09-05 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,209.52 |
| 1989-09-04 | 1,270 | 1,270 | 1,260 | 1,260 | 9,000 | 1,200 |
| 1989-09-01 | 1,320 | 1,330 | 1,300 | 1,310 | 50,000 | 1,247.62 |
| 1989-08-31 | 1,220 | 1,350 | 1,200 | 1,320 | 87,000 | 1,257.14 |
| 1989-08-30 | 1,210 | 1,220 | 1,180 | 1,220 | 29,000 | 1,161.90 |
| 1989-08-29 | 1,200 | 1,230 | 1,200 | 1,210 | 30,000 | 1,152.38 |
| 1989-08-28 | 1,260 | 1,270 | 1,200 | 1,220 | 44,000 | 1,161.90 |
| 1989-08-25 | 1,260 | 1,290 | 1,240 | 1,290 | 38,000 | 1,228.57 |
| 1989-08-24 | 1,270 | 1,300 | 1,250 | 1,260 | 89,000 | 1,200 |
| 1989-08-23 | 1,330 | 1,350 | 1,260 | 1,290 | 140,000 | 1,228.57 |
| 1989-08-22 | 1,280 | 1,370 | 1,280 | 1,330 | 437,000 | 1,266.67 |
| 1989-08-21 | 1,170 | 1,300 | 1,170 | 1,300 | 240,000 | 1,238.10 |
| 1989-08-18 | 1,060 | 1,100 | 1,060 | 1,100 | 66,000 | 1,047.62 |
| 1989-08-17 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,000 |
| 1989-08-16 | 1,050 | 1,050 | 1,030 | 1,040 | 58,000 | 990.48 |
| 1989-08-11 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 | 1,009.52 |
| 1989-08-09 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 | 1,009.52 |
| 1989-08-07 | 1,060 | 1,070 | 1,050 | 1,050 | 33,000 | 1,000 |
| 1989-08-04 | 1,050 | 1,060 | 1,050 | 1,060 | 18,000 | 1,009.52 |
| 1989-08-03 | 1,030 | 1,040 | 1,030 | 1,040 | 19,000 | 990.48 |
| 1989-08-02 | 1,020 | 1,030 | 1,010 | 1,030 | 16,000 | 980.95 |
| 1989-08-01 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 | 971.43 |
| 1989-07-31 | 1,010 | 1,050 | 1,010 | 1,050 | 50,000 | 1,000 |
| 1989-07-28 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 | 971.43 |
| 1989-07-27 | 1,040 | 1,050 | 1,010 | 1,050 | 81,000 | 1,000 |
| 1989-07-26 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 980.95 |
| 1989-07-25 | 1,010 | 1,030 | 1,010 | 1,010 | 33,000 | 961.91 |
| 1989-07-21 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 | 980.95 |
| 1989-07-20 | 1,020 | 1,020 | 1,010 | 1,010 | 4,000 | 961.91 |
| 1989-07-19 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 971.43 |
| 1989-07-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 971.43 |
| 1989-07-17 | 1,020 | 1,040 | 1,020 | 1,040 | 19,000 | 990.48 |
| 1989-07-14 | 1,030 | 1,040 | 1,020 | 1,040 | 25,000 | 990.48 |
| 1989-07-13 | 1,030 | 1,050 | 1,030 | 1,030 | 72,000 | 980.95 |
| 1989-07-12 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 980.95 |
| 1989-07-11 | 1,040 | 1,040 | 1,030 | 1,030 | 27,000 | 980.95 |
| 1989-07-10 | 1,030 | 1,040 | 1,030 | 1,040 | 27,000 | 990.48 |
| 1989-07-07 | 1,040 | 1,040 | 1,030 | 1,030 | 11,000 | 980.95 |
| 1989-07-06 | 1,030 | 1,040 | 1,020 | 1,040 | 22,000 | 990.48 |
| 1989-07-04 | 1,020 | 1,030 | 1,020 | 1,030 | 15,000 | 980.95 |
| 1989-07-03 | 1,000 | 1,030 | 1,000 | 1,010 | 39,000 | 961.91 |
| 1989-06-30 | 1,000 | 1,010 | 1,000 | 1,010 | 16,000 | 961.91 |
| 1989-06-28 | 1,010 | 1,010 | 1,000 | 1,000 | 37,000 | 952.38 |
| 1989-06-27 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 | 961.91 |
| 1989-06-26 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 | 980.95 |
| 1989-06-23 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 980.95 |
| 1989-06-22 | 1,040 | 1,040 | 1,010 | 1,010 | 8,000 | 961.91 |
| 1989-06-21 | 991 | 1,050 | 991 | 1,050 | 32,000 | 1,000 |
| 1989-06-20 | 1,000 | 1,000 | 990 | 990 | 12,000 | 942.86 |
| 1989-06-19 | 1,000 | 1,010 | 1,000 | 1,000 | 16,000 | 952.38 |
| 1989-06-16 | 1,010 | 1,050 | 1,000 | 1,000 | 24,000 | 952.38 |
| 1989-06-15 | 1,000 | 1,030 | 1,000 | 1,030 | 47,000 | 980.95 |
| 1989-06-14 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 952.38 |
| 1989-06-13 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 952.38 |
| 1989-06-12 | 1,000 | 1,030 | 1,000 | 1,010 | 6,000 | 961.91 |
| 1989-06-09 | 1,030 | 1,050 | 1,000 | 1,000 | 31,000 | 952.38 |
| 1989-06-08 | 1,050 | 1,050 | 1,040 | 1,050 | 23,000 | 1,000 |
| 1989-06-07 | 1,070 | 1,070 | 1,050 | 1,050 | 23,000 | 1,000 |
| 1989-06-06 | 1,070 | 1,080 | 1,050 | 1,050 | 58,000 | 1,000 |
| 1989-06-05 | 1,070 | 1,080 | 1,060 | 1,070 | 53,000 | 1,019.05 |
| 1989-06-02 | 1,060 | 1,080 | 1,050 | 1,080 | 121,000 | 1,028.57 |
| 1989-06-01 | 1,080 | 1,080 | 1,050 | 1,060 | 108,000 | 1,009.52 |
| 1989-05-31 | 1,010 | 1,080 | 1,010 | 1,060 | 232,000 | 1,009.52 |
| 1989-05-30 | 1,010 | 1,010 | 1,010 | 1,010 | 16,000 | 961.91 |
| 1989-05-29 | 1,000 | 1,020 | 1,000 | 1,020 | 59,000 | 971.43 |
| 1989-05-26 | 981 | 1,010 | 981 | 1,000 | 47,000 | 952.38 |
| 1989-05-24 | 950 | 950 | 940 | 950 | 7,000 | 904.76 |
| 1989-05-23 | 979 | 979 | 960 | 960 | 8,000 | 914.29 |
| 1989-05-22 | 989 | 990 | 981 | 981 | 10,000 | 934.29 |
| 1989-05-19 | 985 | 990 | 984 | 990 | 6,000 | 942.86 |
| 1989-05-18 | 982 | 983 | 981 | 983 | 5,000 | 936.19 |
| 1989-05-17 | 971 | 981 | 971 | 980 | 12,000 | 933.33 |
| 1989-05-16 | 989 | 989 | 971 | 979 | 10,000 | 932.38 |
| 1989-05-15 | 980 | 990 | 980 | 990 | 18,000 | 942.86 |
| 1989-05-12 | 951 | 960 | 950 | 950 | 10,000 | 904.76 |
| 1989-05-11 | 945 | 945 | 945 | 945 | 5,000 | 900 |
| 1989-05-10 | 951 | 955 | 945 | 945 | 16,000 | 900 |
| 1989-05-09 | 951 | 960 | 940 | 955 | 12,000 | 909.52 |
| 1989-05-02 | 910 | 910 | 909 | 910 | 25,000 | 866.67 |
| 1989-04-27 | 920 | 920 | 910 | 920 | 10,000 | 876.19 |
| 1989-04-26 | 920 | 920 | 920 | 920 | 1,000 | 876.19 |
| 1989-04-25 | 940 | 940 | 930 | 930 | 38,000 | 885.71 |
| 1989-04-24 | 940 | 940 | 930 | 930 | 16,000 | 885.71 |
| 1989-04-21 | 930 | 930 | 930 | 930 | 2,000 | 885.71 |
| 1989-04-20 | 930 | 933 | 930 | 933 | 4,000 | 888.57 |
| 1989-04-19 | 940 | 940 | 940 | 940 | 2,000 | 895.24 |
| 1989-04-18 | 940 | 950 | 940 | 950 | 3,000 | 904.76 |
| 1989-04-17 | 960 | 960 | 955 | 955 | 2,000 | 909.52 |
| 1989-04-14 | 960 | 970 | 960 | 970 | 4,000 | 923.81 |
| 1989-04-13 | 963 | 963 | 963 | 963 | 1,000 | 917.14 |
| 1989-04-12 | 975 | 978 | 953 | 953 | 11,000 | 907.62 |
| 1989-04-10 | 980 | 980 | 975 | 975 | 12,000 | 928.57 |
| 1989-04-07 | 975 | 975 | 975 | 975 | 3,000 | 928.57 |
| 1989-04-06 | 980 | 980 | 975 | 975 | 15,000 | 928.57 |
| 1989-04-05 | 990 | 990 | 980 | 980 | 7,000 | 933.33 |
| 1989-04-04 | 980 | 990 | 980 | 990 | 10,000 | 942.86 |
| 1989-04-03 | 980 | 980 | 980 | 980 | 5,000 | 933.33 |
| 1989-03-31 | 970 | 970 | 970 | 970 | 4,000 | 923.81 |
| 1989-03-30 | 980 | 980 | 970 | 970 | 2,000 | 923.81 |
| 1989-03-29 | 972 | 975 | 972 | 972 | 3,000 | 925.71 |
| 1989-03-28 | 970 | 970 | 970 | 970 | 3,000 | 923.81 |
| 1989-03-27 | 1,000 | 1,020 | 1,000 | 1,010 | 20,000 | 916.10 |
| 1989-03-24 | 1,010 | 1,010 | 1,010 | 1,010 | 26,000 | 916.10 |
| 1989-03-23 | 1,030 | 1,030 | 990 | 990 | 54,000 | 897.96 |
| 1989-03-22 | 1,050 | 1,050 | 1,030 | 1,050 | 92,000 | 952.38 |
| 1989-03-20 | 1,000 | 1,030 | 1,000 | 1,030 | 66,000 | 934.24 |
| 1989-03-17 | 1,010 | 1,010 | 980 | 1,010 | 40,000 | 916.10 |
| 1989-03-16 | 995 | 1,030 | 990 | 1,030 | 61,000 | 934.24 |
| 1989-03-15 | 980 | 995 | 980 | 990 | 58,000 | 897.96 |
| 1989-03-14 | 980 | 985 | 980 | 980 | 36,000 | 888.89 |
| 1989-03-13 | 950 | 980 | 950 | 980 | 20,000 | 888.89 |
| 1989-03-09 | 963 | 970 | 963 | 969 | 10,000 | 878.91 |
| 1989-03-08 | 970 | 971 | 964 | 969 | 18,000 | 878.91 |
| 1989-03-07 | 955 | 960 | 940 | 960 | 11,000 | 870.75 |
| 1989-03-06 | 956 | 956 | 955 | 955 | 8,000 | 866.21 |
| 1989-03-03 | 956 | 956 | 956 | 956 | 2,000 | 867.12 |
| 1989-03-02 | 950 | 955 | 950 | 955 | 16,000 | 866.21 |
| 1989-03-01 | 970 | 970 | 970 | 970 | 9,000 | 879.82 |
| 1989-02-28 | 995 | 995 | 980 | 990 | 14,000 | 897.96 |
| 1989-02-27 | 999 | 1,000 | 999 | 1,000 | 5,000 | 907.03 |
| 1989-02-23 | 980 | 985 | 980 | 985 | 13,000 | 893.42 |
| 1989-02-22 | 975 | 990 | 975 | 985 | 19,000 | 893.42 |
| 1989-02-21 | 980 | 980 | 980 | 980 | 64,000 | 888.89 |
| 1989-02-20 | 970 | 980 | 970 | 975 | 22,000 | 884.35 |
| 1989-02-17 | 990 | 1,000 | 970 | 970 | 21,000 | 879.82 |
| 1989-02-16 | 1,010 | 1,010 | 991 | 996 | 25,000 | 903.40 |
| 1989-02-15 | 1,010 | 1,020 | 985 | 1,000 | 21,000 | 907.03 |
| 1989-02-14 | 999 | 1,010 | 998 | 1,010 | 121,000 | 916.10 |
| 1989-02-13 | 1,020 | 1,020 | 1,000 | 1,010 | 37,000 | 916.10 |
| 1989-02-09 | 1,010 | 1,010 | 1,000 | 1,010 | 42,000 | 916.10 |
| 1989-02-08 | 1,010 | 1,020 | 1,000 | 1,000 | 15,000 | 907.03 |
| 1989-02-07 | 1,000 | 1,010 | 1,000 | 1,000 | 57,000 | 907.03 |
| 1989-02-06 | 1,010 | 1,020 | 995 | 1,000 | 21,000 | 907.03 |
| 1989-02-03 | 995 | 1,010 | 995 | 1,010 | 61,000 | 916.10 |
| 1989-02-02 | 1,020 | 1,020 | 1,000 | 1,010 | 51,000 | 916.10 |
| 1989-02-01 | 989 | 1,020 | 985 | 1,020 | 62,000 | 925.17 |
| 1989-01-31 | 985 | 997 | 980 | 990 | 14,000 | 897.96 |
| 1989-01-30 | 1,010 | 1,010 | 990 | 1,000 | 78,000 | 907.03 |
| 1989-01-28 | 999 | 1,010 | 980 | 1,000 | 425,000 | 907.03 |
| 1989-01-27 | 970 | 1,010 | 970 | 1,010 | 312,000 | 916.10 |
| 1989-01-26 | 960 | 980 | 959 | 970 | 101,000 | 879.82 |
| 1989-01-25 | 935 | 950 | 933 | 950 | 97,000 | 861.68 |
| 1989-01-24 | 929 | 940 | 929 | 935 | 28,000 | 848.07 |
| 1989-01-23 | 930 | 930 | 929 | 929 | 11,000 | 842.63 |
| 1989-01-20 | 930 | 930 | 930 | 930 | 8,000 | 843.54 |
| 1989-01-19 | 930 | 930 | 925 | 930 | 16,000 | 843.54 |
| 1989-01-18 | 926 | 930 | 926 | 930 | 10,000 | 843.54 |
| 1989-01-17 | 930 | 930 | 925 | 925 | 29,000 | 839 |
| 1989-01-13 | 920 | 930 | 920 | 930 | 14,000 | 843.54 |
| 1989-01-12 | 920 | 920 | 918 | 918 | 32,000 | 832.65 |
| 1989-01-11 | 920 | 925 | 920 | 920 | 40,000 | 834.47 |
| 1989-01-10 | 920 | 920 | 918 | 918 | 19,000 | 832.65 |
| 1989-01-09 | 900 | 920 | 896 | 920 | 27,000 | 834.47 |
| 1989-01-06 | 896 | 900 | 896 | 896 | 9,000 | 812.70 |
| 1989-01-05 | 900 | 900 | 896 | 896 | 13,000 | 812.70 |
| 1989-01-04 | 900 | 900 | 890 | 896 | 13,000 | 812.70 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1989-03-28]1株→1.05株 [1988-03-28]1株→1.07株 [1987-03-27]1株→1.06株 [1986-03-27]1株→1.05株 [1984-03-28]1株→1.05株