6469 (株)放電精密加工研究所 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,335 | 1,440 | 1,331 | 1,434 | 253,800 | 1,434 |
| 2017-12-28 | 1,330 | 1,341 | 1,321 | 1,326 | 30,200 | 1,326 |
| 2017-12-27 | 1,288 | 1,334 | 1,288 | 1,332 | 41,800 | 1,332 |
| 2017-12-26 | 1,293 | 1,320 | 1,283 | 1,287 | 43,500 | 1,287 |
| 2017-12-25 | 1,312 | 1,317 | 1,291 | 1,300 | 40,300 | 1,300 |
| 2017-12-22 | 1,330 | 1,333 | 1,317 | 1,318 | 19,400 | 1,318 |
| 2017-12-21 | 1,330 | 1,336 | 1,322 | 1,325 | 18,900 | 1,325 |
| 2017-12-20 | 1,314 | 1,339 | 1,302 | 1,339 | 40,000 | 1,339 |
| 2017-12-19 | 1,343 | 1,352 | 1,288 | 1,321 | 69,300 | 1,321 |
| 2017-12-18 | 1,351 | 1,371 | 1,316 | 1,347 | 41,800 | 1,347 |
| 2017-12-15 | 1,380 | 1,392 | 1,338 | 1,347 | 126,500 | 1,347 |
| 2017-12-14 | 1,318 | 1,377 | 1,318 | 1,362 | 113,600 | 1,362 |
| 2017-12-13 | 1,308 | 1,322 | 1,300 | 1,318 | 26,900 | 1,318 |
| 2017-12-12 | 1,310 | 1,316 | 1,299 | 1,310 | 29,700 | 1,310 |
| 2017-12-11 | 1,305 | 1,336 | 1,303 | 1,317 | 60,200 | 1,317 |
| 2017-12-08 | 1,316 | 1,325 | 1,294 | 1,306 | 31,800 | 1,306 |
| 2017-12-07 | 1,305 | 1,327 | 1,305 | 1,309 | 36,500 | 1,309 |
| 2017-12-06 | 1,335 | 1,337 | 1,296 | 1,298 | 101,300 | 1,298 |
| 2017-12-05 | 1,269 | 1,312 | 1,248 | 1,305 | 78,500 | 1,305 |
| 2017-12-04 | 1,328 | 1,337 | 1,279 | 1,282 | 72,900 | 1,282 |
| 2017-12-01 | 1,310 | 1,345 | 1,282 | 1,340 | 105,300 | 1,340 |
| 2017-11-30 | 1,276 | 1,318 | 1,264 | 1,314 | 58,900 | 1,314 |
| 2017-11-29 | 1,319 | 1,340 | 1,268 | 1,287 | 90,300 | 1,287 |
| 2017-11-28 | 1,336 | 1,341 | 1,309 | 1,319 | 52,100 | 1,319 |
| 2017-11-27 | 1,330 | 1,358 | 1,308 | 1,357 | 63,800 | 1,357 |
| 2017-11-24 | 1,350 | 1,364 | 1,308 | 1,322 | 85,500 | 1,322 |
| 2017-11-22 | 1,335 | 1,394 | 1,291 | 1,373 | 111,700 | 1,373 |
| 2017-11-21 | 1,375 | 1,375 | 1,341 | 1,355 | 74,100 | 1,355 |
| 2017-11-20 | 1,320 | 1,386 | 1,301 | 1,380 | 235,100 | 1,380 |
| 2017-11-17 | 1,270 | 1,329 | 1,246 | 1,320 | 242,700 | 1,320 |
| 2017-11-16 | 1,170 | 1,309 | 1,165 | 1,265 | 363,700 | 1,265 |
| 2017-11-15 | 1,178 | 1,191 | 1,130 | 1,133 | 80,400 | 1,133 |
| 2017-11-13 | 1,178 | 1,198 | 1,159 | 1,166 | 28,200 | 1,166 |
| 2017-11-10 | 1,165 | 1,190 | 1,162 | 1,177 | 21,500 | 1,177 |
| 2017-11-09 | 1,206 | 1,226 | 1,154 | 1,195 | 89,500 | 1,195 |
| 2017-11-08 | 1,216 | 1,225 | 1,200 | 1,206 | 32,000 | 1,206 |
| 2017-11-07 | 1,201 | 1,246 | 1,201 | 1,225 | 70,900 | 1,225 |
| 2017-11-06 | 1,212 | 1,226 | 1,190 | 1,204 | 38,200 | 1,204 |
| 2017-11-02 | 1,211 | 1,220 | 1,182 | 1,218 | 78,500 | 1,218 |
| 2017-11-01 | 1,238 | 1,242 | 1,208 | 1,215 | 69,000 | 1,215 |
| 2017-10-31 | 1,185 | 1,246 | 1,174 | 1,244 | 200,100 | 1,244 |
| 2017-10-30 | 1,188 | 1,210 | 1,182 | 1,185 | 73,300 | 1,185 |
| 2017-10-27 | 1,199 | 1,199 | 1,181 | 1,189 | 29,000 | 1,189 |
| 2017-10-26 | 1,175 | 1,185 | 1,165 | 1,181 | 21,800 | 1,181 |
| 2017-10-25 | 1,181 | 1,214 | 1,163 | 1,171 | 170,100 | 1,171 |
| 2017-10-24 | 1,168 | 1,185 | 1,145 | 1,169 | 54,500 | 1,169 |
| 2017-10-23 | 1,140 | 1,190 | 1,123 | 1,160 | 102,400 | 1,160 |
| 2017-10-20 | 1,127 | 1,148 | 1,107 | 1,110 | 62,300 | 1,110 |
| 2017-10-19 | 1,147 | 1,187 | 1,106 | 1,155 | 193,300 | 1,155 |
| 2017-10-18 | 1,100 | 1,197 | 1,078 | 1,176 | 196,500 | 1,176 |
| 2017-10-17 | 1,086 | 1,101 | 1,086 | 1,095 | 9,200 | 1,095 |
| 2017-10-16 | 1,111 | 1,118 | 1,080 | 1,086 | 22,500 | 1,086 |
| 2017-10-13 | 1,126 | 1,132 | 1,110 | 1,110 | 27,300 | 1,110 |
| 2017-10-12 | 1,110 | 1,143 | 1,106 | 1,131 | 49,100 | 1,131 |
| 2017-10-11 | 1,115 | 1,143 | 1,109 | 1,109 | 41,400 | 1,109 |
| 2017-10-10 | 1,088 | 1,117 | 1,088 | 1,111 | 46,900 | 1,111 |
| 2017-10-06 | 1,085 | 1,090 | 1,071 | 1,072 | 28,500 | 1,072 |
| 2017-10-05 | 1,100 | 1,102 | 1,071 | 1,085 | 59,100 | 1,085 |
| 2017-10-04 | 1,093 | 1,113 | 1,081 | 1,091 | 138,300 | 1,091 |
| 2017-10-03 | 1,155 | 1,186 | 1,142 | 1,181 | 115,300 | 1,181 |
| 2017-10-02 | 1,156 | 1,168 | 1,136 | 1,152 | 152,500 | 1,152 |
| 2017-09-29 | 1,090 | 1,135 | 1,083 | 1,131 | 128,700 | 1,131 |
| 2017-09-28 | 1,079 | 1,105 | 1,070 | 1,082 | 82,100 | 1,082 |
| 2017-09-27 | 1,062 | 1,076 | 1,061 | 1,064 | 21,000 | 1,064 |
| 2017-09-26 | 1,065 | 1,072 | 1,044 | 1,059 | 25,600 | 1,059 |
| 2017-09-25 | 1,066 | 1,075 | 1,040 | 1,066 | 30,200 | 1,066 |
| 2017-09-22 | 1,100 | 1,100 | 1,062 | 1,066 | 34,900 | 1,066 |
| 2017-09-21 | 1,100 | 1,136 | 1,092 | 1,100 | 69,800 | 1,100 |
| 2017-09-20 | 1,062 | 1,110 | 1,062 | 1,078 | 54,500 | 1,078 |
| 2017-09-19 | 1,094 | 1,114 | 1,060 | 1,060 | 48,400 | 1,060 |
| 2017-09-15 | 1,037 | 1,068 | 1,037 | 1,067 | 29,300 | 1,067 |
| 2017-09-14 | 1,085 | 1,085 | 1,028 | 1,036 | 78,600 | 1,036 |
| 2017-09-13 | 1,117 | 1,190 | 1,070 | 1,075 | 199,700 | 1,075 |
| 2017-09-12 | 1,001 | 1,219 | 1,001 | 1,119 | 640,200 | 1,119 |
| 2017-09-11 | 995 | 1,006 | 995 | 1,006 | 5,900 | 1,006 |
| 2017-09-08 | 999 | 1,003 | 990 | 994 | 3,100 | 994 |
| 2017-09-07 | 982 | 1,006 | 977 | 1,006 | 5,500 | 1,006 |
| 2017-09-06 | 968 | 998 | 968 | 991 | 9,800 | 991 |
| 2017-09-05 | 1,021 | 1,022 | 990 | 992 | 16,200 | 992 |
| 2017-09-04 | 1,040 | 1,040 | 1,009 | 1,012 | 10,500 | 1,012 |
| 2017-09-01 | 1,016 | 1,042 | 1,013 | 1,031 | 15,100 | 1,031 |
| 2017-08-31 | 1,030 | 1,035 | 1,020 | 1,020 | 13,200 | 1,020 |
| 2017-08-30 | 1,015 | 1,038 | 1,015 | 1,030 | 13,600 | 1,030 |
| 2017-08-29 | 990 | 1,012 | 988 | 1,011 | 21,400 | 1,011 |
| 2017-08-28 | 980 | 991 | 980 | 988 | 6,800 | 988 |
| 2017-08-25 | 979 | 989 | 979 | 988 | 5,400 | 988 |
| 2017-08-24 | 990 | 990 | 982 | 984 | 4,900 | 984 |
| 2017-08-23 | 992 | 996 | 983 | 990 | 7,600 | 990 |
| 2017-08-22 | 976 | 985 | 970 | 977 | 10,300 | 977 |
| 2017-08-21 | 990 | 993 | 983 | 991 | 3,600 | 991 |
| 2017-08-18 | 989 | 1,009 | 984 | 992 | 19,100 | 992 |
| 2017-08-17 | 967 | 1,008 | 967 | 1,003 | 16,200 | 1,003 |
| 2017-08-16 | 964 | 966 | 960 | 965 | 5,100 | 965 |
| 2017-08-15 | 958 | 967 | 958 | 964 | 2,000 | 964 |
| 2017-08-14 | 954 | 966 | 954 | 958 | 7,800 | 958 |
| 2017-08-10 | 967 | 979 | 966 | 974 | 4,100 | 974 |
| 2017-08-09 | 977 | 982 | 973 | 974 | 5,200 | 974 |
| 2017-08-08 | 980 | 985 | 975 | 982 | 8,000 | 982 |
| 2017-08-07 | 960 | 977 | 960 | 975 | 15,600 | 975 |
| 2017-08-04 | 960 | 965 | 958 | 960 | 4,700 | 960 |
| 2017-08-03 | 960 | 965 | 957 | 962 | 10,900 | 962 |
| 2017-08-02 | 965 | 969 | 960 | 965 | 12,400 | 965 |
| 2017-08-01 | 971 | 974 | 961 | 965 | 14,100 | 965 |
| 2017-07-31 | 977 | 981 | 971 | 974 | 14,400 | 974 |
| 2017-07-28 | 980 | 981 | 974 | 976 | 10,000 | 976 |
| 2017-07-27 | 980 | 981 | 974 | 976 | 6,400 | 976 |
| 2017-07-26 | 981 | 985 | 974 | 975 | 29,400 | 975 |
| 2017-07-25 | 982 | 983 | 978 | 978 | 4,700 | 978 |
| 2017-07-24 | 979 | 987 | 977 | 984 | 4,200 | 984 |
| 2017-07-21 | 980 | 983 | 978 | 979 | 7,400 | 979 |
| 2017-07-20 | 978 | 980 | 975 | 979 | 3,800 | 979 |
| 2017-07-19 | 982 | 986 | 974 | 980 | 12,800 | 980 |
| 2017-07-18 | 987 | 992 | 980 | 982 | 14,000 | 982 |
| 2017-07-14 | 987 | 990 | 984 | 986 | 8,000 | 986 |
| 2017-07-13 | 992 | 998 | 986 | 988 | 6,800 | 988 |
| 2017-07-12 | 985 | 996 | 984 | 992 | 9,600 | 992 |
| 2017-07-11 | 986 | 995 | 986 | 990 | 5,900 | 990 |
| 2017-07-10 | 985 | 988 | 981 | 985 | 8,500 | 985 |
| 2017-07-07 | 977 | 997 | 974 | 984 | 9,400 | 984 |
| 2017-07-06 | 983 | 1,044 | 968 | 980 | 104,800 | 980 |
| 2017-07-05 | 960 | 985 | 953 | 983 | 56,100 | 983 |
| 2017-07-04 | 1,030 | 1,030 | 1,012 | 1,020 | 27,700 | 1,020 |
| 2017-07-03 | 1,005 | 1,029 | 1,005 | 1,021 | 24,500 | 1,021 |
| 2017-06-30 | 1,021 | 1,021 | 999 | 1,010 | 27,200 | 1,010 |
| 2017-06-29 | 1,025 | 1,032 | 1,001 | 1,021 | 19,600 | 1,021 |
| 2017-06-28 | 1,047 | 1,051 | 1,025 | 1,028 | 20,700 | 1,028 |
| 2017-06-27 | 1,083 | 1,083 | 1,049 | 1,049 | 9,900 | 1,049 |
| 2017-06-26 | 1,060 | 1,090 | 1,058 | 1,059 | 9,300 | 1,059 |
| 2017-06-23 | 1,065 | 1,077 | 1,059 | 1,066 | 10,900 | 1,066 |
| 2017-06-22 | 1,081 | 1,090 | 1,070 | 1,070 | 9,600 | 1,070 |
| 2017-06-21 | 1,086 | 1,090 | 1,076 | 1,081 | 8,900 | 1,081 |
| 2017-06-20 | 1,076 | 1,090 | 1,076 | 1,088 | 13,600 | 1,088 |
| 2017-06-19 | 1,076 | 1,088 | 1,075 | 1,075 | 13,500 | 1,075 |
| 2017-06-16 | 1,085 | 1,103 | 1,076 | 1,077 | 21,000 | 1,077 |
| 2017-06-15 | 1,128 | 1,138 | 1,090 | 1,100 | 47,100 | 1,100 |
| 2017-06-14 | 1,120 | 1,125 | 1,102 | 1,122 | 54,200 | 1,122 |
| 2017-06-13 | 1,065 | 1,100 | 1,060 | 1,100 | 46,500 | 1,100 |
| 2017-06-12 | 1,057 | 1,078 | 1,050 | 1,070 | 16,000 | 1,070 |
| 2017-06-09 | 1,052 | 1,068 | 1,050 | 1,059 | 22,900 | 1,059 |
| 2017-06-08 | 1,044 | 1,057 | 1,044 | 1,048 | 10,700 | 1,048 |
| 2017-06-07 | 1,042 | 1,057 | 1,040 | 1,042 | 13,000 | 1,042 |
| 2017-06-06 | 1,080 | 1,080 | 1,045 | 1,051 | 49,400 | 1,051 |
| 2017-06-05 | 1,051 | 1,078 | 1,043 | 1,050 | 28,500 | 1,050 |
| 2017-06-02 | 1,040 | 1,056 | 1,040 | 1,054 | 27,300 | 1,054 |
| 2017-06-01 | 1,031 | 1,048 | 1,029 | 1,042 | 15,400 | 1,042 |
| 2017-05-31 | 1,027 | 1,030 | 1,022 | 1,030 | 12,200 | 1,030 |
| 2017-05-30 | 1,010 | 1,027 | 1,000 | 1,027 | 11,600 | 1,027 |
| 2017-05-29 | 1,020 | 1,030 | 996 | 1,024 | 11,400 | 1,024 |
| 2017-05-26 | 1,028 | 1,030 | 997 | 1,021 | 11,600 | 1,021 |
| 2017-05-25 | 1,023 | 1,031 | 1,017 | 1,028 | 12,400 | 1,028 |
| 2017-05-24 | 1,020 | 1,026 | 1,020 | 1,025 | 11,200 | 1,025 |
| 2017-05-23 | 1,019 | 1,029 | 1,010 | 1,015 | 20,400 | 1,015 |
| 2017-05-22 | 984 | 1,012 | 984 | 1,012 | 12,800 | 1,012 |
| 2017-05-19 | 975 | 987 | 968 | 987 | 13,700 | 987 |
| 2017-05-18 | 970 | 978 | 965 | 975 | 15,700 | 975 |
| 2017-05-17 | 984 | 984 | 973 | 977 | 9,000 | 977 |
| 2017-05-16 | 985 | 994 | 976 | 984 | 18,200 | 984 |
| 2017-05-15 | 988 | 991 | 980 | 984 | 11,600 | 984 |
| 2017-05-12 | 1,000 | 1,009 | 984 | 988 | 20,400 | 988 |
| 2017-05-11 | 1,022 | 1,022 | 1,000 | 1,003 | 10,200 | 1,003 |
| 2017-05-10 | 1,029 | 1,029 | 1,019 | 1,025 | 13,500 | 1,025 |
| 2017-05-09 | 1,016 | 1,024 | 1,015 | 1,015 | 12,400 | 1,015 |
| 2017-05-08 | 1,013 | 1,014 | 1,000 | 1,010 | 20,900 | 1,010 |
| 2017-05-02 | 1,004 | 1,006 | 995 | 998 | 8,900 | 998 |
| 2017-05-01 | 1,014 | 1,017 | 1,004 | 1,006 | 16,900 | 1,006 |
| 2017-04-28 | 990 | 1,020 | 990 | 1,014 | 40,800 | 1,014 |
| 2017-04-27 | 960 | 988 | 959 | 987 | 23,200 | 987 |
| 2017-04-26 | 944 | 958 | 944 | 958 | 19,100 | 958 |
| 2017-04-25 | 921 | 942 | 921 | 940 | 14,600 | 940 |
| 2017-04-24 | 950 | 953 | 918 | 920 | 17,800 | 920 |
| 2017-04-21 | 947 | 948 | 935 | 945 | 25,400 | 945 |
| 2017-04-20 | 940 | 944 | 928 | 944 | 33,100 | 944 |
| 2017-04-19 | 891 | 939 | 890 | 939 | 44,800 | 939 |
| 2017-04-18 | 870 | 890 | 867 | 890 | 27,000 | 890 |
| 2017-04-17 | 850 | 863 | 837 | 857 | 20,900 | 857 |
| 2017-04-14 | 845 | 851 | 840 | 846 | 21,700 | 846 |
| 2017-04-13 | 852 | 859 | 843 | 857 | 30,200 | 857 |
| 2017-04-12 | 885 | 885 | 858 | 862 | 34,100 | 862 |
| 2017-04-11 | 920 | 920 | 880 | 885 | 76,200 | 885 |
| 2017-04-10 | 935 | 944 | 908 | 916 | 92,500 | 916 |
| 2017-04-07 | 987 | 1,000 | 904 | 936 | 180,300 | 936 |
| 2017-04-06 | 1,010 | 1,018 | 953 | 978 | 47,100 | 978 |
| 2017-04-05 | 1,011 | 1,030 | 1,003 | 1,004 | 28,300 | 1,004 |
| 2017-04-04 | 1,040 | 1,058 | 1,001 | 1,004 | 61,000 | 1,004 |
| 2017-04-03 | 1,020 | 1,032 | 1,016 | 1,031 | 24,900 | 1,031 |
| 2017-03-31 | 1,021 | 1,027 | 1,011 | 1,011 | 23,400 | 1,011 |
| 2017-03-30 | 1,026 | 1,027 | 1,002 | 1,021 | 24,300 | 1,021 |
| 2017-03-29 | 1,017 | 1,029 | 1,001 | 1,028 | 24,300 | 1,028 |
| 2017-03-28 | 1,007 | 1,016 | 999 | 1,010 | 30,000 | 1,010 |
| 2017-03-27 | 1,015 | 1,015 | 1,005 | 1,010 | 11,900 | 1,010 |
| 2017-03-24 | 1,005 | 1,025 | 1,005 | 1,017 | 9,300 | 1,017 |
| 2017-03-23 | 1,001 | 1,018 | 1,000 | 1,017 | 13,600 | 1,017 |
| 2017-03-22 | 1,000 | 1,016 | 987 | 998 | 41,900 | 998 |
| 2017-03-21 | 1,025 | 1,025 | 1,007 | 1,025 | 32,100 | 1,025 |
| 2017-03-17 | 1,028 | 1,030 | 1,013 | 1,030 | 22,600 | 1,030 |
| 2017-03-16 | 1,026 | 1,039 | 1,018 | 1,035 | 36,900 | 1,035 |
| 2017-03-15 | 1,060 | 1,060 | 1,026 | 1,026 | 28,800 | 1,026 |
| 2017-03-14 | 1,040 | 1,064 | 1,038 | 1,060 | 20,500 | 1,060 |
| 2017-03-13 | 1,055 | 1,059 | 1,038 | 1,039 | 29,200 | 1,039 |
| 2017-03-10 | 1,068 | 1,070 | 1,049 | 1,060 | 35,300 | 1,060 |
| 2017-03-09 | 1,090 | 1,091 | 1,058 | 1,068 | 36,800 | 1,068 |
| 2017-03-08 | 1,130 | 1,130 | 1,079 | 1,080 | 60,500 | 1,080 |
| 2017-03-07 | 1,064 | 1,119 | 1,051 | 1,100 | 84,800 | 1,100 |
| 2017-03-06 | 1,075 | 1,075 | 1,047 | 1,047 | 48,700 | 1,047 |
| 2017-03-03 | 1,055 | 1,056 | 1,038 | 1,044 | 29,600 | 1,044 |
| 2017-03-02 | 1,058 | 1,067 | 1,050 | 1,056 | 26,000 | 1,056 |
| 2017-03-01 | 1,037 | 1,098 | 1,036 | 1,047 | 95,200 | 1,047 |
| 2017-02-28 | 1,060 | 1,060 | 1,041 | 1,051 | 61,000 | 1,051 |
| 2017-02-27 | 1,085 | 1,090 | 1,062 | 1,068 | 34,300 | 1,068 |
| 2017-02-24 | 1,100 | 1,115 | 1,076 | 1,103 | 31,900 | 1,103 |
| 2017-02-23 | 1,120 | 1,122 | 1,103 | 1,114 | 21,300 | 1,114 |
| 2017-02-22 | 1,125 | 1,128 | 1,112 | 1,120 | 13,200 | 1,120 |
| 2017-02-21 | 1,100 | 1,130 | 1,087 | 1,125 | 35,500 | 1,125 |
| 2017-02-20 | 1,072 | 1,118 | 1,064 | 1,103 | 112,900 | 1,103 |
| 2017-02-17 | 1,158 | 1,158 | 1,122 | 1,139 | 45,700 | 1,139 |
| 2017-02-16 | 1,125 | 1,175 | 1,120 | 1,162 | 60,000 | 1,162 |
| 2017-02-15 | 1,152 | 1,163 | 1,134 | 1,137 | 56,200 | 1,137 |
| 2017-02-14 | 1,174 | 1,174 | 1,151 | 1,156 | 45,500 | 1,156 |
| 2017-02-13 | 1,189 | 1,189 | 1,155 | 1,176 | 45,900 | 1,176 |
| 2017-02-10 | 1,181 | 1,194 | 1,176 | 1,186 | 27,500 | 1,186 |
| 2017-02-09 | 1,184 | 1,188 | 1,170 | 1,170 | 20,700 | 1,170 |
| 2017-02-08 | 1,180 | 1,185 | 1,170 | 1,178 | 31,000 | 1,178 |
| 2017-02-07 | 1,162 | 1,177 | 1,157 | 1,165 | 25,200 | 1,165 |
| 2017-02-06 | 1,189 | 1,214 | 1,155 | 1,162 | 81,000 | 1,162 |
| 2017-02-03 | 1,203 | 1,210 | 1,185 | 1,189 | 51,100 | 1,189 |
| 2017-02-02 | 1,199 | 1,218 | 1,198 | 1,203 | 58,800 | 1,203 |
| 2017-02-01 | 1,201 | 1,216 | 1,197 | 1,202 | 53,300 | 1,202 |
| 2017-01-31 | 1,230 | 1,234 | 1,205 | 1,217 | 79,000 | 1,217 |
| 2017-01-30 | 1,195 | 1,248 | 1,187 | 1,219 | 112,100 | 1,219 |
| 2017-01-27 | 1,211 | 1,214 | 1,195 | 1,197 | 56,100 | 1,197 |
| 2017-01-26 | 1,235 | 1,240 | 1,214 | 1,219 | 44,100 | 1,219 |
| 2017-01-25 | 1,202 | 1,240 | 1,202 | 1,234 | 74,500 | 1,234 |
| 2017-01-24 | 1,200 | 1,209 | 1,180 | 1,200 | 95,600 | 1,200 |
| 2017-01-23 | 1,202 | 1,220 | 1,180 | 1,210 | 100,200 | 1,210 |
| 2017-01-20 | 1,240 | 1,248 | 1,217 | 1,229 | 88,600 | 1,229 |
| 2017-01-19 | 1,261 | 1,261 | 1,241 | 1,250 | 75,500 | 1,250 |
| 2017-01-18 | 1,222 | 1,238 | 1,205 | 1,234 | 52,100 | 1,234 |
| 2017-01-17 | 1,211 | 1,260 | 1,200 | 1,231 | 167,200 | 1,231 |
| 2017-01-16 | 1,240 | 1,248 | 1,196 | 1,211 | 159,500 | 1,211 |
| 2017-01-13 | 1,276 | 1,276 | 1,238 | 1,255 | 196,700 | 1,255 |
| 2017-01-12 | 1,263 | 1,307 | 1,220 | 1,286 | 319,000 | 1,286 |
| 2017-01-11 | 1,340 | 1,340 | 1,271 | 1,325 | 271,600 | 1,325 |
| 2017-01-10 | 1,310 | 1,349 | 1,262 | 1,328 | 253,000 | 1,328 |
| 2017-01-06 | 1,260 | 1,357 | 1,254 | 1,300 | 290,200 | 1,300 |
| 2017-01-05 | 1,271 | 1,272 | 1,242 | 1,260 | 72,500 | 1,260 |
| 2017-01-04 | 1,225 | 1,290 | 1,225 | 1,275 | 120,400 | 1,275 |
分割・併合履歴 ： なし
