6469 (株)放電精密加工研究所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,000 | 1,000 | 991 | 999 | 9,900 | 999 |
| 2006-12-28 | 1,000 | 1,000 | 996 | 1,000 | 11,100 | 1,000 |
| 2006-12-27 | 1,001 | 1,005 | 1,000 | 1,003 | 14,800 | 1,003 |
| 2006-12-26 | 1,002 | 1,016 | 1,000 | 1,003 | 11,100 | 1,003 |
| 2006-12-25 | 1,010 | 1,010 | 1,002 | 1,002 | 3,500 | 1,002 |
| 2006-12-22 | 1,011 | 1,011 | 1,005 | 1,007 | 5,100 | 1,007 |
| 2006-12-21 | 1,016 | 1,016 | 1,005 | 1,015 | 2,700 | 1,015 |
| 2006-12-20 | 1,001 | 1,014 | 1,001 | 1,005 | 7,700 | 1,005 |
| 2006-12-19 | 1,007 | 1,011 | 1,001 | 1,001 | 5,600 | 1,001 |
| 2006-12-18 | 1,015 | 1,017 | 1,015 | 1,016 | 4,500 | 1,016 |
| 2006-12-15 | 1,010 | 1,017 | 1,010 | 1,017 | 3,800 | 1,017 |
| 2006-12-14 | 1,019 | 1,019 | 1,015 | 1,017 | 1,000 | 1,017 |
| 2006-12-13 | 1,018 | 1,020 | 1,013 | 1,020 | 6,700 | 1,020 |
| 2006-12-12 | 1,018 | 1,018 | 1,012 | 1,018 | 6,500 | 1,018 |
| 2006-12-11 | 1,024 | 1,024 | 1,015 | 1,017 | 16,700 | 1,017 |
| 2006-12-08 | 1,023 | 1,024 | 1,019 | 1,024 | 500 | 1,024 |
| 2006-12-07 | 1,006 | 1,024 | 1,006 | 1,024 | 7,000 | 1,024 |
| 2006-12-06 | 1,010 | 1,010 | 1,005 | 1,010 | 3,800 | 1,010 |
| 2006-12-05 | 1,012 | 1,015 | 1,010 | 1,011 | 5,500 | 1,011 |
| 2006-12-04 | 1,031 | 1,033 | 1,011 | 1,017 | 900 | 1,017 |
| 2006-12-01 | 1,070 | 1,070 | 1,030 | 1,030 | 5,300 | 1,030 |
| 2006-11-30 | 1,080 | 1,080 | 1,070 | 1,070 | 800 | 1,070 |
| 2006-11-29 | 1,110 | 1,110 | 1,070 | 1,070 | 1,300 | 1,070 |
| 2006-11-28 | 1,070 | 1,070 | 1,060 | 1,070 | 400 | 1,070 |
| 2006-11-27 | 1,030 | 1,095 | 1,030 | 1,060 | 1,500 | 1,060 |
| 2006-11-24 | 1,010 | 1,030 | 1,010 | 1,030 | 800 | 1,030 |
| 2006-11-22 | 1,000 | 1,010 | 988 | 1,010 | 4,200 | 1,010 |
| 2006-11-21 | 1,000 | 1,000 | 1,000 | 1,000 | 800 | 1,000 |
| 2006-11-20 | 1,030 | 1,030 | 1,005 | 1,005 | 1,400 | 1,005 |
| 2006-11-17 | 1,030 | 1,030 | 1,023 | 1,023 | 1,900 | 1,023 |
| 2006-11-16 | 1,025 | 1,025 | 1,024 | 1,024 | 500 | 1,024 |
| 2006-11-15 | 1,011 | 1,034 | 1,000 | 1,024 | 2,500 | 1,024 |
| 2006-11-14 | 1,010 | 1,010 | 1,000 | 1,000 | 3,100 | 1,000 |
| 2006-11-13 | 1,010 | 1,010 | 1,009 | 1,009 | 400 | 1,009 |
| 2006-11-10 | 1,010 | 1,020 | 1,000 | 1,005 | 1,300 | 1,005 |
| 2006-11-09 | 1,010 | 1,010 | 1,010 | 1,010 | 8,500 | 1,010 |
| 2006-11-08 | 1,010 | 1,010 | 1,005 | 1,010 | 14,200 | 1,010 |
| 2006-11-07 | 1,030 | 1,030 | 1,010 | 1,010 | 2,600 | 1,010 |
| 2006-11-06 | 1,010 | 1,017 | 1,005 | 1,017 | 3,100 | 1,017 |
| 2006-11-02 | 1,016 | 1,019 | 1,010 | 1,010 | 3,600 | 1,010 |
| 2006-11-01 | 1,025 | 1,025 | 1,020 | 1,020 | 1,600 | 1,020 |
| 2006-10-31 | 1,031 | 1,035 | 1,015 | 1,026 | 5,800 | 1,026 |
| 2006-10-30 | 1,040 | 1,040 | 1,031 | 1,031 | 1,500 | 1,031 |
| 2006-10-27 | 1,050 | 1,055 | 1,039 | 1,040 | 3,800 | 1,040 |
| 2006-10-26 | 1,048 | 1,070 | 1,046 | 1,070 | 2,200 | 1,070 |
| 2006-10-25 | 1,065 | 1,090 | 1,045 | 1,045 | 2,100 | 1,045 |
| 2006-10-24 | 1,080 | 1,100 | 1,065 | 1,065 | 8,000 | 1,065 |
| 2006-10-23 | 1,042 | 1,065 | 1,040 | 1,065 | 3,000 | 1,065 |
| 2006-10-20 | 1,037 | 1,055 | 1,034 | 1,034 | 6,300 | 1,034 |
| 2006-10-19 | 1,035 | 1,040 | 1,025 | 1,030 | 19,300 | 1,030 |
| 2006-10-18 | 1,030 | 1,030 | 1,026 | 1,030 | 3,100 | 1,030 |
| 2006-10-17 | 1,052 | 1,071 | 1,037 | 1,037 | 7,800 | 1,037 |
| 2006-10-16 | 1,072 | 1,090 | 1,070 | 1,070 | 3,200 | 1,070 |
| 2006-10-13 | 1,060 | 1,130 | 1,060 | 1,070 | 1,900 | 1,070 |
| 2006-10-12 | 1,110 | 1,110 | 1,031 | 1,080 | 2,500 | 1,080 |
| 2006-10-11 | 1,130 | 1,130 | 1,130 | 1,130 | 9,400 | 1,130 |
| 2006-10-10 | 1,130 | 1,140 | 1,130 | 1,137 | 3,300 | 1,137 |
| 2006-10-06 | 1,142 | 1,150 | 1,142 | 1,145 | 700 | 1,145 |
| 2006-10-05 | 1,160 | 1,160 | 1,140 | 1,140 | 1,100 | 1,140 |
| 2006-10-04 | 1,165 | 1,165 | 1,165 | 1,165 | 700 | 1,165 |
| 2006-10-03 | 1,180 | 1,185 | 1,175 | 1,175 | 500 | 1,175 |
| 2006-10-02 | 1,190 | 1,190 | 1,185 | 1,190 | 2,800 | 1,190 |
| 2006-09-29 | 1,166 | 1,190 | 1,166 | 1,190 | 900 | 1,190 |
| 2006-09-28 | 1,145 | 1,167 | 1,145 | 1,166 | 1,600 | 1,166 |
| 2006-09-27 | 1,141 | 1,147 | 1,141 | 1,147 | 500 | 1,147 |
| 2006-09-26 | 1,140 | 1,140 | 1,140 | 1,140 | 1,400 | 1,140 |
| 2006-09-25 | 1,170 | 1,171 | 1,170 | 1,171 | 1,500 | 1,171 |
| 2006-09-22 | 1,164 | 1,170 | 1,163 | 1,170 | 1,900 | 1,170 |
| 2006-09-21 | 1,157 | 1,171 | 1,150 | 1,150 | 2,100 | 1,150 |
| 2006-09-20 | 1,182 | 1,215 | 1,150 | 1,170 | 4,000 | 1,170 |
| 2006-09-19 | 1,190 | 1,190 | 1,150 | 1,180 | 1,800 | 1,180 |
| 2006-09-15 | 1,220 | 1,220 | 1,200 | 1,200 | 14,800 | 1,200 |
| 2006-09-14 | 1,223 | 1,225 | 1,220 | 1,220 | 23,600 | 1,220 |
| 2006-09-12 | 1,231 | 1,240 | 1,225 | 1,240 | 700 | 1,240 |
| 2006-09-11 | 1,245 | 1,245 | 1,233 | 1,233 | 200 | 1,233 |
| 2006-09-08 | 1,230 | 1,231 | 1,230 | 1,231 | 1,100 | 1,231 |
| 2006-09-07 | 1,250 | 1,250 | 1,230 | 1,230 | 3,200 | 1,230 |
| 2006-09-06 | 1,240 | 1,245 | 1,230 | 1,230 | 2,500 | 1,230 |
| 2006-09-05 | 1,231 | 1,246 | 1,231 | 1,246 | 800 | 1,246 |
| 2006-09-04 | 1,230 | 1,233 | 1,225 | 1,226 | 3,500 | 1,226 |
| 2006-09-01 | 1,241 | 1,241 | 1,220 | 1,225 | 5,800 | 1,225 |
| 2006-08-31 | 1,252 | 1,252 | 1,245 | 1,245 | 3,300 | 1,245 |
| 2006-08-30 | 1,280 | 1,280 | 1,241 | 1,251 | 1,500 | 1,251 |
| 2006-08-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 2006-08-28 | 1,254 | 1,279 | 1,254 | 1,279 | 1,000 | 1,279 |
| 2006-08-25 | 1,298 | 1,298 | 1,260 | 1,280 | 2,300 | 1,280 |
| 2006-08-24 | 1,297 | 1,298 | 1,279 | 1,296 | 2,100 | 1,296 |
| 2006-08-23 | 1,298 | 1,298 | 1,260 | 1,265 | 2,800 | 1,265 |
| 2006-08-22 | 1,243 | 1,247 | 1,243 | 1,247 | 500 | 1,247 |
| 2006-08-21 | 1,289 | 1,289 | 1,250 | 1,253 | 3,700 | 1,253 |
| 2006-08-18 | 1,270 | 1,280 | 1,270 | 1,270 | 2,900 | 1,270 |
| 2006-08-17 | 1,275 | 1,280 | 1,250 | 1,250 | 2,200 | 1,250 |
| 2006-08-16 | 1,260 | 1,278 | 1,260 | 1,275 | 1,200 | 1,275 |
| 2006-08-15 | 1,231 | 1,240 | 1,231 | 1,240 | 1,300 | 1,240 |
| 2006-08-14 | 1,230 | 1,231 | 1,225 | 1,230 | 600 | 1,230 |
| 2006-08-11 | 1,230 | 1,230 | 1,228 | 1,228 | 600 | 1,228 |
| 2006-08-10 | 1,230 | 1,230 | 1,228 | 1,230 | 1,700 | 1,230 |
| 2006-08-09 | 1,237 | 1,237 | 1,237 | 1,237 | 200 | 1,237 |
| 2006-08-08 | 1,224 | 1,240 | 1,224 | 1,236 | 1,800 | 1,236 |
| 2006-08-07 | 1,274 | 1,274 | 1,223 | 1,226 | 3,500 | 1,226 |
| 2006-08-04 | 1,300 | 1,300 | 1,281 | 1,281 | 1,200 | 1,281 |
| 2006-08-03 | 1,283 | 1,283 | 1,283 | 1,283 | 700 | 1,283 |
| 2006-08-02 | 1,273 | 1,280 | 1,273 | 1,273 | 1,300 | 1,273 |
| 2006-08-01 | 1,273 | 1,273 | 1,273 | 1,273 | 200 | 1,273 |
| 2006-07-31 | 1,248 | 1,261 | 1,248 | 1,260 | 900 | 1,260 |
| 2006-07-28 | 1,220 | 1,250 | 1,220 | 1,246 | 5,200 | 1,246 |
| 2006-07-27 | 1,236 | 1,241 | 1,221 | 1,222 | 1,300 | 1,222 |
| 2006-07-26 | 1,251 | 1,275 | 1,240 | 1,275 | 1,500 | 1,275 |
| 2006-07-25 | 1,298 | 1,298 | 1,260 | 1,265 | 1,100 | 1,265 |
| 2006-07-24 | 1,281 | 1,298 | 1,280 | 1,298 | 900 | 1,298 |
| 2006-07-21 | 1,260 | 1,280 | 1,260 | 1,280 | 300 | 1,280 |
| 2006-07-20 | 1,270 | 1,290 | 1,250 | 1,290 | 5,700 | 1,290 |
| 2006-07-19 | 1,225 | 1,251 | 1,220 | 1,220 | 18,100 | 1,220 |
| 2006-07-18 | 1,256 | 1,265 | 1,250 | 1,250 | 6,400 | 1,250 |
| 2006-07-14 | 1,300 | 1,310 | 1,300 | 1,305 | 1,400 | 1,305 |
| 2006-07-13 | 1,380 | 1,380 | 1,350 | 1,360 | 2,000 | 1,360 |
| 2006-07-12 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | 1,400 |
| 2006-07-11 | 1,430 | 1,430 | 1,400 | 1,400 | 9,500 | 1,400 |
| 2006-07-10 | 1,410 | 1,430 | 1,410 | 1,420 | 5,200 | 1,420 |
| 2006-07-07 | 1,410 | 1,410 | 1,400 | 1,410 | 2,300 | 1,410 |
| 2006-07-06 | 1,400 | 1,410 | 1,400 | 1,410 | 8,100 | 1,410 |
| 2006-07-05 | 1,430 | 1,430 | 1,420 | 1,420 | 300 | 1,420 |
| 2006-07-04 | 1,445 | 1,460 | 1,405 | 1,410 | 5,300 | 1,410 |
| 2006-07-03 | 1,440 | 1,465 | 1,440 | 1,450 | 6,800 | 1,450 |
| 2006-06-30 | 1,430 | 1,430 | 1,420 | 1,430 | 8,200 | 1,430 |
| 2006-06-29 | 1,400 | 1,410 | 1,400 | 1,400 | 6,100 | 1,400 |
| 2006-06-28 | 1,390 | 1,420 | 1,365 | 1,390 | 3,800 | 1,390 |
| 2006-06-27 | 1,400 | 1,400 | 1,360 | 1,400 | 3,800 | 1,400 |
| 2006-06-26 | 1,410 | 1,410 | 1,400 | 1,400 | 300 | 1,400 |
| 2006-06-23 | 1,380 | 1,410 | 1,380 | 1,410 | 1,400 | 1,410 |
| 2006-06-22 | 1,400 | 1,400 | 1,360 | 1,400 | 1,300 | 1,400 |
| 2006-06-21 | 1,382 | 1,382 | 1,374 | 1,374 | 200 | 1,374 |
| 2006-06-20 | 1,448 | 1,460 | 1,383 | 1,385 | 3,900 | 1,385 |
| 2006-06-19 | 1,400 | 1,430 | 1,380 | 1,430 | 6,000 | 1,430 |
| 2006-06-16 | 1,370 | 1,400 | 1,370 | 1,400 | 4,400 | 1,400 |
| 2006-06-15 | 1,345 | 1,360 | 1,300 | 1,330 | 1,200 | 1,330 |
| 2006-06-14 | 1,250 | 1,285 | 1,250 | 1,285 | 3,200 | 1,285 |
| 2006-06-13 | 1,310 | 1,340 | 1,250 | 1,250 | 18,100 | 1,250 |
| 2006-06-12 | 1,311 | 1,320 | 1,310 | 1,310 | 1,000 | 1,310 |
| 2006-06-09 | 1,280 | 1,300 | 1,280 | 1,281 | 3,900 | 1,281 |
| 2006-06-08 | 1,281 | 1,285 | 1,275 | 1,280 | 6,400 | 1,280 |
| 2006-06-07 | 1,355 | 1,355 | 1,340 | 1,350 | 6,900 | 1,350 |
| 2006-06-06 | 1,363 | 1,371 | 1,363 | 1,370 | 1,300 | 1,370 |
| 2006-06-05 | 1,401 | 1,401 | 1,361 | 1,400 | 1,700 | 1,400 |
| 2006-06-02 | 1,410 | 1,410 | 1,361 | 1,400 | 6,100 | 1,400 |
| 2006-06-01 | 1,440 | 1,440 | 1,410 | 1,410 | 4,500 | 1,410 |
| 2006-05-31 | 1,438 | 1,440 | 1,398 | 1,440 | 8,800 | 1,440 |
| 2006-05-30 | 1,420 | 1,450 | 1,410 | 1,445 | 2,300 | 1,445 |
| 2006-05-29 | 1,410 | 1,418 | 1,410 | 1,418 | 800 | 1,418 |
| 2006-05-26 | 1,441 | 1,441 | 1,402 | 1,405 | 2,900 | 1,405 |
| 2006-05-25 | 1,411 | 1,420 | 1,410 | 1,410 | 2,600 | 1,410 |
| 2006-05-24 | 1,440 | 1,440 | 1,410 | 1,420 | 2,200 | 1,420 |
| 2006-05-23 | 1,430 | 1,445 | 1,410 | 1,440 | 5,100 | 1,440 |
| 2006-05-22 | 1,415 | 1,450 | 1,415 | 1,430 | 4,400 | 1,430 |
| 2006-05-19 | 1,390 | 1,407 | 1,381 | 1,407 | 5,700 | 1,407 |
| 2006-05-18 | 1,410 | 1,450 | 1,390 | 1,450 | 1,400 | 1,450 |
| 2006-05-17 | 1,410 | 1,460 | 1,401 | 1,410 | 4,600 | 1,410 |
| 2006-05-16 | 1,451 | 1,451 | 1,410 | 1,420 | 4,800 | 1,420 |
| 2006-05-15 | 1,508 | 1,508 | 1,450 | 1,480 | 3,700 | 1,480 |
| 2006-05-12 | 1,446 | 1,540 | 1,445 | 1,510 | 29,700 | 1,510 |
| 2006-05-11 | 1,411 | 1,452 | 1,411 | 1,452 | 19,300 | 1,452 |
| 2006-05-10 | 1,400 | 1,410 | 1,390 | 1,400 | 4,700 | 1,400 |
| 2006-05-09 | 1,420 | 1,420 | 1,410 | 1,416 | 1,500 | 1,416 |
| 2006-05-08 | 1,392 | 1,400 | 1,392 | 1,400 | 700 | 1,400 |
| 2006-05-02 | 1,381 | 1,392 | 1,381 | 1,391 | 500 | 1,391 |
| 2006-05-01 | 1,410 | 1,415 | 1,380 | 1,415 | 5,800 | 1,415 |
| 2006-04-28 | 1,380 | 1,430 | 1,375 | 1,430 | 16,400 | 1,430 |
| 2006-04-27 | 1,371 | 1,396 | 1,371 | 1,380 | 800 | 1,380 |
| 2006-04-26 | 1,380 | 1,398 | 1,360 | 1,398 | 4,500 | 1,398 |
| 2006-04-25 | 1,399 | 1,399 | 1,380 | 1,380 | 1,300 | 1,380 |
| 2006-04-24 | 1,360 | 1,401 | 1,350 | 1,355 | 5,900 | 1,355 |
| 2006-04-21 | 1,395 | 1,400 | 1,386 | 1,386 | 3,200 | 1,386 |
| 2006-04-20 | 1,400 | 1,410 | 1,391 | 1,400 | 7,600 | 1,400 |
| 2006-04-19 | 1,425 | 1,425 | 1,421 | 1,421 | 3,400 | 1,421 |
| 2006-04-18 | 1,400 | 1,430 | 1,400 | 1,420 | 4,500 | 1,420 |
| 2006-04-17 | 1,430 | 1,430 | 1,380 | 1,380 | 4,500 | 1,380 |
| 2006-04-14 | 1,440 | 1,442 | 1,420 | 1,420 | 5,000 | 1,420 |
| 2006-04-13 | 1,441 | 1,442 | 1,429 | 1,429 | 3,300 | 1,429 |
| 2006-04-12 | 1,445 | 1,449 | 1,440 | 1,441 | 4,200 | 1,441 |
| 2006-04-11 | 1,443 | 1,449 | 1,441 | 1,443 | 1,100 | 1,443 |
| 2006-04-10 | 1,443 | 1,450 | 1,443 | 1,450 | 5,800 | 1,450 |
| 2006-04-07 | 1,442 | 1,460 | 1,427 | 1,435 | 4,100 | 1,435 |
| 2006-04-06 | 1,471 | 1,471 | 1,420 | 1,440 | 6,200 | 1,440 |
| 2006-04-05 | 1,489 | 1,489 | 1,480 | 1,480 | 1,700 | 1,480 |
| 2006-04-04 | 1,460 | 1,480 | 1,440 | 1,480 | 6,000 | 1,480 |
| 2006-04-03 | 1,479 | 1,479 | 1,447 | 1,450 | 5,300 | 1,450 |
| 2006-03-31 | 1,411 | 1,449 | 1,411 | 1,447 | 6,400 | 1,447 |
| 2006-03-30 | 1,400 | 1,411 | 1,399 | 1,411 | 2,700 | 1,411 |
| 2006-03-29 | 1,395 | 1,418 | 1,395 | 1,400 | 1,000 | 1,400 |
| 2006-03-28 | 1,385 | 1,385 | 1,385 | 1,385 | 100 | 1,385 |
| 2006-03-27 | 1,375 | 1,434 | 1,375 | 1,390 | 1,400 | 1,390 |
| 2006-03-24 | 1,410 | 1,430 | 1,360 | 1,360 | 1,400 | 1,360 |
| 2006-03-23 | 1,430 | 1,430 | 1,390 | 1,395 | 2,200 | 1,395 |
| 2006-03-22 | 1,440 | 1,440 | 1,395 | 1,395 | 400 | 1,395 |
| 2006-03-20 | 1,416 | 1,430 | 1,395 | 1,430 | 6,100 | 1,430 |
| 2006-03-17 | 1,400 | 1,422 | 1,385 | 1,416 | 10,200 | 1,416 |
| 2006-03-16 | 1,402 | 1,420 | 1,400 | 1,400 | 34,200 | 1,400 |
| 2006-03-15 | 1,340 | 1,340 | 1,310 | 1,330 | 2,700 | 1,330 |
| 2006-03-14 | 1,390 | 1,390 | 1,350 | 1,350 | 400 | 1,350 |
| 2006-03-13 | 1,390 | 1,390 | 1,370 | 1,380 | 1,900 | 1,380 |
| 2006-03-10 | 1,360 | 1,380 | 1,350 | 1,380 | 1,300 | 1,380 |
| 2006-03-09 | 1,301 | 1,320 | 1,300 | 1,320 | 1,200 | 1,320 |
| 2006-03-08 | 1,310 | 1,310 | 1,290 | 1,300 | 3,100 | 1,300 |
| 2006-03-07 | 1,357 | 1,357 | 1,310 | 1,310 | 400 | 1,310 |
| 2006-03-06 | 1,350 | 1,360 | 1,301 | 1,360 | 500 | 1,360 |
| 2006-03-03 | 1,360 | 1,379 | 1,350 | 1,360 | 4,000 | 1,360 |
| 2006-03-02 | 1,380 | 1,380 | 1,340 | 1,379 | 1,400 | 1,379 |
| 2006-03-01 | 1,260 | 1,380 | 1,241 | 1,380 | 11,300 | 1,380 |
| 2006-02-28 | 1,395 | 1,395 | 1,380 | 1,380 | 2,500 | 1,380 |
| 2006-02-27 | 1,370 | 1,396 | 1,370 | 1,380 | 1,500 | 1,380 |
| 2006-02-24 | 1,390 | 1,400 | 1,356 | 1,370 | 8,100 | 1,370 |
| 2006-02-23 | 1,390 | 1,390 | 1,330 | 1,380 | 900 | 1,380 |
| 2006-02-22 | 1,390 | 1,400 | 1,370 | 1,390 | 6,100 | 1,390 |
| 2006-02-21 | 1,271 | 1,390 | 1,271 | 1,390 | 7,500 | 1,390 |
| 2006-02-20 | 1,300 | 1,300 | 1,230 | 1,270 | 21,600 | 1,270 |
| 2006-02-17 | 1,370 | 1,410 | 1,330 | 1,330 | 29,300 | 1,330 |
| 2006-02-16 | 1,405 | 1,410 | 1,360 | 1,360 | 6,500 | 1,360 |
| 2006-02-15 | 1,416 | 1,420 | 1,400 | 1,400 | 2,700 | 1,400 |
| 2006-02-14 | 1,400 | 1,440 | 1,400 | 1,415 | 9,900 | 1,415 |
| 2006-02-13 | 1,460 | 1,470 | 1,400 | 1,450 | 13,200 | 1,450 |
| 2006-02-10 | 1,510 | 1,510 | 1,430 | 1,470 | 6,600 | 1,470 |
| 2006-02-09 | 1,550 | 1,552 | 1,500 | 1,510 | 16,300 | 1,510 |
| 2006-02-08 | 1,566 | 1,570 | 1,560 | 1,560 | 14,800 | 1,560 |
| 2006-02-07 | 1,552 | 1,565 | 1,552 | 1,565 | 5,800 | 1,565 |
| 2006-02-06 | 1,551 | 1,580 | 1,551 | 1,552 | 14,600 | 1,552 |
| 2006-02-03 | 1,540 | 1,560 | 1,535 | 1,550 | 17,000 | 1,550 |
| 2006-02-02 | 1,530 | 1,544 | 1,516 | 1,540 | 22,400 | 1,540 |
| 2006-02-01 | 1,500 | 1,510 | 1,490 | 1,495 | 11,500 | 1,495 |
| 2006-01-31 | 1,463 | 1,500 | 1,460 | 1,500 | 9,500 | 1,500 |
| 2006-01-30 | 1,480 | 1,500 | 1,405 | 1,460 | 18,300 | 1,460 |
| 2006-01-27 | 1,501 | 1,520 | 1,480 | 1,500 | 8,900 | 1,500 |
| 2006-01-26 | 1,500 | 1,500 | 1,460 | 1,500 | 3,700 | 1,500 |
| 2006-01-25 | 1,420 | 1,470 | 1,420 | 1,445 | 4,300 | 1,445 |
| 2006-01-24 | 1,405 | 1,430 | 1,370 | 1,430 | 11,100 | 1,430 |
| 2006-01-23 | 1,452 | 1,452 | 1,421 | 1,421 | 10,700 | 1,421 |
| 2006-01-20 | 1,550 | 1,560 | 1,500 | 1,502 | 11,200 | 1,502 |
| 2006-01-19 | 1,420 | 1,550 | 1,420 | 1,540 | 11,800 | 1,540 |
| 2006-01-18 | 1,615 | 1,615 | 1,411 | 1,540 | 23,500 | 1,540 |
| 2006-01-17 | 1,594 | 1,630 | 1,580 | 1,615 | 26,000 | 1,615 |
| 2006-01-16 | 1,589 | 1,610 | 1,589 | 1,610 | 33,600 | 1,610 |
| 2006-01-13 | 1,580 | 1,598 | 1,562 | 1,585 | 64,200 | 1,585 |
| 2006-01-12 | 1,516 | 1,530 | 1,515 | 1,520 | 8,600 | 1,520 |
| 2006-01-11 | 1,540 | 1,545 | 1,505 | 1,515 | 29,900 | 1,515 |
| 2006-01-10 | 1,488 | 1,525 | 1,488 | 1,515 | 28,900 | 1,515 |
| 2006-01-06 | 1,461 | 1,475 | 1,460 | 1,475 | 15,200 | 1,475 |
| 2006-01-05 | 1,438 | 1,448 | 1,433 | 1,445 | 13,800 | 1,445 |
| 2006-01-04 | 1,422 | 1,430 | 1,410 | 1,430 | 8,100 | 1,430 |
分割・併合履歴 ： なし