6466 (株)TVE の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,899 | 1,899 | 1,861 | 1,861 | 400 | 1,861 |
| 2022-12-29 | - | - | - | 1,899 | - | 1,899 |
| 2022-12-28 | 1,888 | 1,900 | 1,861 | 1,899 | 1,800 | 1,899 |
| 2022-12-27 | 1,977 | 1,977 | 1,888 | 1,920 | 3,000 | 1,920 |
| 2022-12-26 | 1,927 | 1,990 | 1,927 | 1,960 | 5,500 | 1,960 |
| 2022-12-23 | 1,935 | 1,985 | 1,925 | 1,926 | 5,400 | 1,926 |
| 2022-12-22 | - | - | - | 1,936 | - | 1,936 |
| 2022-12-21 | 1,936 | 1,940 | 1,900 | 1,936 | 1,300 | 1,936 |
| 2022-12-20 | 1,947 | 1,957 | 1,947 | 1,947 | 1,400 | 1,947 |
| 2022-12-19 | 1,947 | 1,947 | 1,947 | 1,947 | 100 | 1,947 |
| 2022-12-16 | 1,947 | 1,947 | 1,947 | 1,947 | 500 | 1,947 |
| 2022-12-15 | 1,947 | 1,947 | 1,947 | 1,947 | 100 | 1,947 |
| 2022-12-14 | 1,947 | 1,947 | 1,947 | 1,947 | 100 | 1,947 |
| 2022-12-13 | 1,947 | 1,947 | 1,940 | 1,947 | 1,000 | 1,947 |
| 2022-12-12 | 1,949 | 1,949 | 1,949 | 1,949 | 200 | 1,949 |
| 2022-12-09 | 1,949 | 1,949 | 1,949 | 1,949 | 100 | 1,949 |
| 2022-12-08 | 1,949 | 1,949 | 1,949 | 1,949 | 100 | 1,949 |
| 2022-12-07 | 1,949 | 1,949 | 1,949 | 1,949 | 100 | 1,949 |
| 2022-12-06 | - | - | - | 1,950 | - | 1,950 |
| 2022-12-05 | 1,950 | 1,950 | 1,950 | 1,950 | 700 | 1,950 |
| 2022-12-02 | - | - | - | 1,910 | - | 1,910 |
| 2022-12-01 | 1,910 | 1,910 | 1,910 | 1,910 | 100 | 1,910 |
| 2022-11-30 | 1,949 | 1,950 | 1,949 | 1,950 | 3,400 | 1,950 |
| 2022-11-29 | 1,949 | 1,949 | 1,949 | 1,949 | 200 | 1,949 |
| 2022-11-28 | 1,948 | 1,949 | 1,948 | 1,949 | 400 | 1,949 |
| 2022-11-25 | 1,900 | 1,915 | 1,900 | 1,915 | 1,000 | 1,915 |
| 2022-11-24 | 1,865 | 1,919 | 1,860 | 1,900 | 3,800 | 1,900 |
| 2022-11-22 | - | - | - | 1,863 | - | 1,863 |
| 2022-11-21 | 1,851 | 1,864 | 1,850 | 1,863 | 2,100 | 1,863 |
| 2022-11-18 | 1,881 | 1,881 | 1,881 | 1,881 | 100 | 1,881 |
| 2022-11-17 | 1,890 | 1,920 | 1,859 | 1,859 | 1,600 | 1,859 |
| 2022-11-16 | 1,820 | 1,930 | 1,820 | 1,930 | 4,700 | 1,930 |
| 2022-11-15 | 1,880 | 1,919 | 1,880 | 1,900 | 2,200 | 1,900 |
| 2022-11-14 | 1,920 | 1,950 | 1,881 | 1,881 | 1,300 | 1,881 |
| 2022-11-11 | 1,950 | 1,950 | 1,880 | 1,880 | 2,100 | 1,880 |
| 2022-11-10 | 1,870 | 1,911 | 1,870 | 1,910 | 1,900 | 1,910 |
| 2022-11-09 | - | - | - | 1,910 | - | 1,910 |
| 2022-11-08 | 1,886 | 1,910 | 1,886 | 1,910 | 700 | 1,910 |
| 2022-11-07 | - | - | - | 1,926 | - | 1,926 |
| 2022-11-04 | - | - | - | 1,926 | - | 1,926 |
| 2022-11-02 | - | - | - | 1,926 | - | 1,926 |
| 2022-11-01 | - | - | - | 1,926 | - | 1,926 |
| 2022-10-31 | - | - | - | 1,926 | - | 1,926 |
| 2022-10-28 | - | - | - | 1,926 | - | 1,926 |
| 2022-10-27 | 1,926 | 1,926 | 1,926 | 1,926 | 100 | 1,926 |
| 2022-10-26 | 2,016 | 2,016 | 1,926 | 1,926 | 300 | 1,926 |
| 2022-10-25 | 2,006 | 2,006 | 2,006 | 2,006 | 100 | 2,006 |
| 2022-10-24 | 1,936 | 1,980 | 1,936 | 1,978 | 900 | 1,978 |
| 2022-10-21 | - | - | - | 1,860 | - | 1,860 |
| 2022-10-20 | - | - | - | 1,860 | - | 1,860 |
| 2022-10-19 | 1,860 | 1,860 | 1,860 | 1,860 | 100 | 1,860 |
| 2022-10-18 | 1,880 | 1,910 | 1,851 | 1,870 | 3,500 | 1,870 |
| 2022-10-17 | 1,921 | 1,921 | 1,880 | 1,880 | 1,100 | 1,880 |
| 2022-10-14 | 1,881 | 1,881 | 1,881 | 1,881 | 200 | 1,881 |
| 2022-10-13 | 1,886 | 1,886 | 1,886 | 1,886 | 300 | 1,886 |
| 2022-10-12 | 1,891 | 1,891 | 1,885 | 1,885 | 1,400 | 1,885 |
| 2022-10-11 | 1,881 | 1,890 | 1,881 | 1,890 | 400 | 1,890 |
| 2022-10-07 | - | - | - | 1,884 | - | 1,884 |
| 2022-10-06 | 1,884 | 1,884 | 1,884 | 1,884 | 100 | 1,884 |
| 2022-10-05 | 1,880 | 1,881 | 1,880 | 1,880 | 500 | 1,880 |
| 2022-10-04 | 1,884 | 1,884 | 1,880 | 1,880 | 600 | 1,880 |
| 2022-10-03 | - | - | - | 1,885 | - | 1,885 |
| 2022-09-30 | 1,883 | 1,885 | 1,883 | 1,885 | 700 | 1,885 |
| 2022-09-29 | 1,880 | 1,880 | 1,880 | 1,880 | 300 | 1,880 |
| 2022-09-28 | 1,886 | 1,904 | 1,886 | 1,904 | 300 | 1,904 |
| 2022-09-27 | 1,886 | 1,886 | 1,880 | 1,883 | 900 | 1,883 |
| 2022-09-26 | 1,896 | 1,916 | 1,880 | 1,906 | 4,200 | 1,906 |
| 2022-09-22 | 1,892 | 1,900 | 1,892 | 1,895 | 800 | 1,895 |
| 2022-09-21 | 1,890 | 1,891 | 1,880 | 1,891 | 600 | 1,891 |
| 2022-09-20 | - | - | - | 1,924 | - | 1,924 |
| 2022-09-16 | 1,931 | 2,010 | 1,891 | 1,924 | 2,000 | 1,924 |
| 2022-09-15 | 1,950 | 1,950 | 1,950 | 1,950 | 200 | 1,950 |
| 2022-09-14 | 1,972 | 1,972 | 1,936 | 1,936 | 600 | 1,936 |
| 2022-09-13 | 2,049 | 2,049 | 1,951 | 1,952 | 1,800 | 1,952 |
| 2022-09-12 | 1,960 | 1,960 | 1,958 | 1,960 | 1,200 | 1,960 |
| 2022-09-09 | 1,965 | 1,980 | 1,930 | 1,960 | 1,200 | 1,960 |
| 2022-09-08 | 1,960 | 1,989 | 1,950 | 1,989 | 1,000 | 1,989 |
| 2022-09-07 | 1,968 | 1,983 | 1,950 | 1,980 | 1,200 | 1,980 |
| 2022-09-06 | 1,949 | 1,968 | 1,948 | 1,968 | 2,200 | 1,968 |
| 2022-09-05 | - | - | - | 1,948 | - | 1,948 |
| 2022-09-02 | 1,928 | 1,959 | 1,919 | 1,948 | 5,800 | 1,948 |
| 2022-09-01 | 1,933 | 2,000 | 1,927 | 1,968 | 3,700 | 1,968 |
| 2022-08-31 | 1,951 | 1,991 | 1,930 | 1,930 | 2,500 | 1,930 |
| 2022-08-30 | 2,010 | 2,010 | 1,950 | 1,951 | 4,000 | 1,951 |
| 2022-08-29 | 1,967 | 1,985 | 1,920 | 1,930 | 6,800 | 1,930 |
| 2022-08-26 | 2,135 | 2,170 | 1,961 | 1,967 | 17,900 | 1,967 |
| 2022-08-25 | 2,004 | 2,345 | 2,004 | 2,075 | 76,400 | 2,075 |
| 2022-08-24 | 1,889 | 1,999 | 1,880 | 1,945 | 8,600 | 1,945 |
| 2022-08-23 | 1,841 | 1,876 | 1,841 | 1,876 | 300 | 1,876 |
| 2022-08-22 | 1,842 | 1,878 | 1,838 | 1,838 | 1,500 | 1,838 |
| 2022-08-19 | 1,896 | 1,900 | 1,878 | 1,880 | 700 | 1,880 |
| 2022-08-18 | - | - | - | 1,860 | - | 1,860 |
| 2022-08-17 | 1,842 | 1,860 | 1,842 | 1,860 | 700 | 1,860 |
| 2022-08-16 | - | - | - | 1,842 | - | 1,842 |
| 2022-08-15 | 1,842 | 1,842 | 1,842 | 1,842 | 100 | 1,842 |
| 2022-08-12 | 1,878 | 1,878 | 1,823 | 1,823 | 800 | 1,823 |
| 2022-08-10 | 1,865 | 1,865 | 1,865 | 1,865 | 100 | 1,865 |
| 2022-08-09 | 1,829 | 1,835 | 1,829 | 1,835 | 200 | 1,835 |
| 2022-08-08 | 1,864 | 1,899 | 1,813 | 1,869 | 2,000 | 1,869 |
| 2022-08-05 | - | - | - | 1,863 | - | 1,863 |
| 2022-08-04 | - | - | - | 1,863 | - | 1,863 |
| 2022-08-03 | 1,840 | 1,863 | 1,840 | 1,863 | 200 | 1,863 |
| 2022-08-02 | 1,815 | 1,845 | 1,815 | 1,845 | 200 | 1,845 |
| 2022-08-01 | 1,849 | 1,849 | 1,849 | 1,849 | 400 | 1,849 |
| 2022-07-29 | 1,825 | 1,833 | 1,825 | 1,833 | 200 | 1,833 |
| 2022-07-28 | - | - | - | 1,833 | - | 1,833 |
| 2022-07-27 | 1,833 | 1,833 | 1,833 | 1,833 | 300 | 1,833 |
| 2022-07-26 | 1,894 | 1,894 | 1,869 | 1,872 | 600 | 1,872 |
| 2022-07-25 | 1,813 | 1,863 | 1,813 | 1,861 | 600 | 1,861 |
| 2022-07-22 | 1,843 | 1,843 | 1,843 | 1,843 | 300 | 1,843 |
| 2022-07-21 | 1,888 | 1,888 | 1,843 | 1,843 | 600 | 1,843 |
| 2022-07-20 | 1,896 | 1,934 | 1,830 | 1,864 | 6,300 | 1,864 |
| 2022-07-19 | 1,999 | 2,077 | 1,900 | 1,936 | 13,000 | 1,936 |
| 2022-07-15 | 1,990 | 1,990 | 1,923 | 1,925 | 5,300 | 1,925 |
| 2022-07-14 | - | - | - | 1,928 | - | 1,928 |
| 2022-07-13 | 1,889 | 1,929 | 1,889 | 1,928 | 600 | 1,928 |
| 2022-07-12 | 1,922 | 1,950 | 1,903 | 1,925 | 1,300 | 1,925 |
| 2022-07-11 | 1,883 | 1,922 | 1,883 | 1,922 | 1,000 | 1,922 |
| 2022-07-08 | 1,857 | 1,888 | 1,857 | 1,884 | 500 | 1,884 |
| 2022-07-07 | - | - | - | 1,897 | - | 1,897 |
| 2022-07-06 | - | - | - | 1,897 | - | 1,897 |
| 2022-07-05 | 1,843 | 1,920 | 1,843 | 1,897 | 2,500 | 1,897 |
| 2022-07-04 | 1,805 | 1,879 | 1,805 | 1,839 | 800 | 1,839 |
| 2022-07-01 | 1,847 | 1,885 | 1,765 | 1,765 | 2,300 | 1,765 |
| 2022-06-30 | 1,772 | 1,847 | 1,744 | 1,847 | 1,200 | 1,847 |
| 2022-06-29 | 1,759 | 1,774 | 1,746 | 1,772 | 700 | 1,772 |
| 2022-06-28 | 1,750 | 1,752 | 1,750 | 1,750 | 400 | 1,750 |
| 2022-06-27 | 1,750 | 1,790 | 1,730 | 1,751 | 2,200 | 1,751 |
| 2022-06-24 | 1,714 | 1,722 | 1,714 | 1,722 | 300 | 1,722 |
| 2022-06-23 | 1,710 | 1,710 | 1,710 | 1,710 | 100 | 1,710 |
| 2022-06-22 | 1,744 | 1,747 | 1,728 | 1,728 | 800 | 1,728 |
| 2022-06-21 | 1,745 | 1,745 | 1,745 | 1,745 | 200 | 1,745 |
| 2022-06-20 | 1,705 | 1,724 | 1,696 | 1,724 | 300 | 1,724 |
| 2022-06-17 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2022-06-16 | 1,740 | 1,803 | 1,739 | 1,745 | 7,400 | 1,745 |
| 2022-06-15 | - | - | - | 1,900 | - | 1,900 |
| 2022-06-14 | 1,920 | 1,925 | 1,878 | 1,900 | 2,900 | 1,900 |
| 2022-06-13 | 1,903 | 1,924 | 1,892 | 1,910 | 2,100 | 1,910 |
| 2022-06-10 | 1,804 | 1,863 | 1,804 | 1,863 | 300 | 1,863 |
| 2022-06-09 | 1,802 | 1,802 | 1,802 | 1,802 | 100 | 1,802 |
| 2022-06-08 | 1,815 | 1,830 | 1,790 | 1,800 | 2,100 | 1,800 |
| 2022-06-07 | - | - | - | 1,815 | - | 1,815 |
| 2022-06-06 | 1,800 | 1,818 | 1,800 | 1,815 | 1,000 | 1,815 |
| 2022-06-03 | 1,788 | 1,788 | 1,788 | 1,788 | 200 | 1,788 |
| 2022-06-02 | 1,770 | 1,799 | 1,770 | 1,799 | 1,300 | 1,799 |
| 2022-06-01 | 1,750 | 1,750 | 1,712 | 1,720 | 600 | 1,720 |
| 2022-05-31 | 1,790 | 1,790 | 1,750 | 1,750 | 5,600 | 1,750 |
| 2022-05-30 | 1,715 | 1,715 | 1,706 | 1,710 | 4,400 | 1,710 |
| 2022-05-27 | - | - | - | 1,755 | - | 1,755 |
| 2022-05-26 | 1,780 | 1,793 | 1,755 | 1,755 | 800 | 1,755 |
| 2022-05-25 | 1,715 | 1,715 | 1,700 | 1,700 | 300 | 1,700 |
| 2022-05-24 | 1,675 | 1,715 | 1,675 | 1,715 | 200 | 1,715 |
| 2022-05-23 | 1,731 | 1,731 | 1,675 | 1,675 | 1,100 | 1,675 |
| 2022-05-20 | 1,684 | 1,731 | 1,684 | 1,731 | 1,200 | 1,731 |
| 2022-05-19 | 1,659 | 1,699 | 1,649 | 1,683 | 1,400 | 1,683 |
| 2022-05-18 | 1,785 | 1,785 | 1,713 | 1,739 | 1,500 | 1,739 |
| 2022-05-17 | 1,760 | 1,790 | 1,760 | 1,760 | 1,200 | 1,760 |
| 2022-05-16 | 1,798 | 1,837 | 1,754 | 1,790 | 3,100 | 1,790 |
| 2022-05-13 | 1,918 | 1,998 | 1,918 | 1,998 | 1,100 | 1,998 |
| 2022-05-12 | - | - | - | 1,917 | - | 1,917 |
| 2022-05-11 | 1,917 | 1,917 | 1,917 | 1,917 | 100 | 1,917 |
| 2022-05-10 | - | - | - | 1,933 | - | 1,933 |
| 2022-05-09 | 1,933 | 1,933 | 1,933 | 1,933 | 200 | 1,933 |
| 2022-05-06 | 1,934 | 1,950 | 1,910 | 1,933 | 2,600 | 1,933 |
| 2022-05-02 | - | - | - | 1,894 | - | 1,894 |
| 2022-04-28 | 1,894 | 1,894 | 1,894 | 1,894 | 100 | 1,894 |
| 2022-04-27 | 1,883 | 1,922 | 1,883 | 1,922 | 300 | 1,922 |
| 2022-04-26 | 1,966 | 1,998 | 1,923 | 1,923 | 700 | 1,923 |
| 2022-04-25 | - | - | - | 1,906 | - | 1,906 |
| 2022-04-22 | 1,906 | 1,906 | 1,906 | 1,906 | 100 | 1,906 |
| 2022-04-21 | 1,907 | 1,907 | 1,907 | 1,907 | 100 | 1,907 |
| 2022-04-20 | - | - | - | 1,920 | - | 1,920 |
| 2022-04-19 | 1,907 | 1,920 | 1,907 | 1,920 | 800 | 1,920 |
| 2022-04-18 | 1,920 | 1,920 | 1,907 | 1,907 | 400 | 1,907 |
| 2022-04-15 | - | - | - | 1,960 | - | 1,960 |
| 2022-04-14 | - | - | - | 1,960 | - | 1,960 |
| 2022-04-13 | - | - | - | 1,960 | - | 1,960 |
| 2022-04-12 | 1,960 | 2,001 | 1,920 | 1,960 | 2,000 | 1,960 |
| 2022-04-11 | 1,900 | 1,958 | 1,900 | 1,920 | 2,900 | 1,920 |
| 2022-04-08 | - | - | - | 1,885 | - | 1,885 |
| 2022-04-07 | 1,899 | 1,899 | 1,885 | 1,885 | 300 | 1,885 |
| 2022-04-06 | 1,886 | 1,899 | 1,886 | 1,899 | 300 | 1,899 |
| 2022-04-05 | - | - | - | 1,893 | - | 1,893 |
| 2022-04-04 | - | - | - | 1,893 | - | 1,893 |
| 2022-04-01 | 1,868 | 1,893 | 1,868 | 1,893 | 600 | 1,893 |
| 2022-03-31 | 1,898 | 1,898 | 1,898 | 1,898 | 600 | 1,898 |
| 2022-03-30 | - | - | - | 1,914 | - | 1,914 |
| 2022-03-29 | 1,910 | 1,919 | 1,906 | 1,914 | 1,600 | 1,914 |
| 2022-03-28 | 1,955 | 1,956 | 1,916 | 1,919 | 1,700 | 1,919 |
| 2022-03-25 | 1,904 | 1,954 | 1,903 | 1,954 | 700 | 1,954 |
| 2022-03-24 | 1,954 | 1,954 | 1,910 | 1,910 | 300 | 1,910 |
| 2022-03-23 | 1,915 | 1,958 | 1,915 | 1,958 | 300 | 1,958 |
| 2022-03-22 | 1,941 | 1,950 | 1,941 | 1,950 | 500 | 1,950 |
| 2022-03-18 | 1,941 | 1,941 | 1,941 | 1,941 | 100 | 1,941 |
| 2022-03-17 | 1,945 | 1,945 | 1,941 | 1,941 | 300 | 1,941 |
| 2022-03-16 | 1,950 | 1,950 | 1,950 | 1,950 | 100 | 1,950 |
| 2022-03-15 | 1,977 | 1,977 | 1,940 | 1,940 | 400 | 1,940 |
| 2022-03-14 | - | - | - | 1,901 | - | 1,901 |
| 2022-03-11 | - | - | - | 1,901 | - | 1,901 |
| 2022-03-10 | 1,900 | 1,901 | 1,900 | 1,901 | 200 | 1,901 |
| 2022-03-09 | 1,903 | 1,903 | 1,901 | 1,901 | 400 | 1,901 |
| 2022-03-08 | 1,910 | 1,915 | 1,910 | 1,915 | 300 | 1,915 |
| 2022-03-07 | 2,037 | 2,090 | 1,949 | 1,949 | 3,400 | 1,949 |
| 2022-03-04 | 2,000 | 2,018 | 1,968 | 1,997 | 800 | 1,997 |
| 2022-03-03 | 1,998 | 1,998 | 1,997 | 1,998 | 300 | 1,998 |
| 2022-03-02 | 1,911 | 1,989 | 1,911 | 1,989 | 700 | 1,989 |
| 2022-03-01 | 1,943 | 1,984 | 1,943 | 1,984 | 1,200 | 1,984 |
| 2022-02-28 | 1,900 | 1,943 | 1,900 | 1,943 | 1,200 | 1,943 |
| 2022-02-25 | 1,850 | 1,850 | 1,850 | 1,850 | 100 | 1,850 |
| 2022-02-24 | 1,834 | 1,834 | 1,834 | 1,834 | 100 | 1,834 |
| 2022-02-22 | 1,800 | 1,834 | 1,800 | 1,834 | 200 | 1,834 |
| 2022-02-21 | 1,833 | 1,833 | 1,830 | 1,830 | 200 | 1,830 |
| 2022-02-18 | 1,833 | 1,833 | 1,833 | 1,833 | 100 | 1,833 |
| 2022-02-17 | 1,834 | 1,834 | 1,833 | 1,833 | 800 | 1,833 |
| 2022-02-16 | 1,834 | 1,834 | 1,834 | 1,834 | 200 | 1,834 |
| 2022-02-15 | 1,834 | 1,834 | 1,834 | 1,834 | 700 | 1,834 |
| 2022-02-14 | 1,851 | 1,852 | 1,749 | 1,852 | 2,400 | 1,852 |
| 2022-02-10 | 1,828 | 1,834 | 1,805 | 1,834 | 1,000 | 1,834 |
| 2022-02-09 | - | - | - | 1,868 | - | 1,868 |
| 2022-02-08 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
| 2022-02-07 | 1,868 | 1,868 | 1,868 | 1,868 | 100 | 1,868 |
| 2022-02-04 | 1,816 | 1,816 | 1,816 | 1,816 | 100 | 1,816 |
| 2022-02-03 | 1,848 | 1,855 | 1,848 | 1,855 | 200 | 1,855 |
| 2022-02-02 | - | - | - | 1,888 | - | 1,888 |
| 2022-02-01 | - | - | - | 1,888 | - | 1,888 |
| 2022-01-31 | 1,851 | 1,888 | 1,845 | 1,888 | 800 | 1,888 |
| 2022-01-28 | 1,859 | 1,859 | 1,851 | 1,851 | 700 | 1,851 |
| 2022-01-27 | 1,891 | 1,891 | 1,891 | 1,891 | 100 | 1,891 |
| 2022-01-26 | 1,969 | 1,970 | 1,880 | 1,891 | 2,400 | 1,891 |
| 2022-01-25 | 1,946 | 1,946 | 1,891 | 1,891 | 700 | 1,891 |
| 2022-01-24 | 1,946 | 1,946 | 1,946 | 1,946 | 100 | 1,946 |
| 2022-01-21 | - | - | - | 1,946 | - | 1,946 |
| 2022-01-20 | 1,926 | 1,946 | 1,926 | 1,946 | 300 | 1,946 |
| 2022-01-19 | 1,985 | 1,985 | 1,985 | 1,985 | 200 | 1,985 |
| 2022-01-18 | 1,976 | 1,986 | 1,976 | 1,986 | 500 | 1,986 |
| 2022-01-17 | 1,975 | 1,975 | 1,975 | 1,975 | 100 | 1,975 |
| 2022-01-14 | 1,965 | 1,979 | 1,965 | 1,975 | 700 | 1,975 |
| 2022-01-13 | - | - | - | 1,901 | - | 1,901 |
| 2022-01-12 | 1,920 | 1,920 | 1,881 | 1,901 | 500 | 1,901 |
| 2022-01-11 | 1,900 | 1,900 | 1,900 | 1,900 | 200 | 1,900 |
| 2022-01-07 | 1,903 | 1,903 | 1,903 | 1,903 | 100 | 1,903 |
| 2022-01-06 | 1,910 | 1,943 | 1,870 | 1,943 | 800 | 1,943 |
| 2022-01-05 | 1,999 | 2,000 | 1,950 | 2,000 | 1,000 | 2,000 |
| 2022-01-04 | 1,949 | 1,949 | 1,949 | 1,949 | 600 | 1,949 |
分割・併合履歴 ： [2009-01-05]1株→100株