6466 (株)TVE の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,9761,9861,9761,9865001,986
2022-01-171,9751,9751,9751,9751001,975
2022-01-141,9651,9791,9651,9757001,975
2022-01-13---1,901-1,901
2022-01-121,9201,9201,8811,9015001,901
2022-01-111,9001,9001,9001,9002001,900
2022-01-071,9031,9031,9031,9031001,903
2022-01-061,9101,9431,8701,9438001,943
2022-01-051,9992,0001,9502,0001,0002,000
2022-01-041,9491,9491,9491,9496001,949

分割・併合履歴 : [2009-01-05]1株→100株