6458 新晃工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 450 |
| 1991-12-27 | 1,310 | 1,310 | 1,250 | 1,250 | 11,000 | 416.67 |
| 1991-12-26 | 1,300 | 1,360 | 1,300 | 1,360 | 10,000 | 453.33 |
| 1991-12-25 | 1,360 | 1,400 | 1,340 | 1,400 | 12,000 | 466.67 |
| 1991-12-24 | 1,390 | 1,390 | 1,380 | 1,380 | 5,000 | 460 |
| 1991-12-20 | 1,410 | 1,410 | 1,370 | 1,370 | 42,000 | 456.67 |
| 1991-12-19 | 1,450 | 1,450 | 1,370 | 1,370 | 27,000 | 456.67 |
| 1991-12-18 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 | 490 |
| 1991-12-17 | 1,480 | 1,480 | 1,470 | 1,480 | 10,000 | 493.33 |
| 1991-12-13 | 1,480 | 1,500 | 1,480 | 1,480 | 15,000 | 493.33 |
| 1991-12-11 | 1,470 | 1,500 | 1,470 | 1,500 | 11,000 | 500 |
| 1991-12-10 | 1,510 | 1,510 | 1,500 | 1,500 | 7,000 | 500 |
| 1991-12-09 | 1,540 | 1,540 | 1,500 | 1,500 | 8,000 | 500 |
| 1991-12-06 | 1,560 | 1,560 | 1,530 | 1,560 | 11,000 | 520 |
| 1991-12-05 | 1,570 | 1,570 | 1,570 | 1,570 | 7,000 | 523.33 |
| 1991-12-04 | 1,560 | 1,570 | 1,560 | 1,560 | 21,000 | 520 |
| 1991-12-02 | 1,560 | 1,560 | 1,530 | 1,560 | 21,000 | 520 |
| 1991-11-29 | 1,580 | 1,580 | 1,560 | 1,560 | 8,000 | 520 |
| 1991-11-28 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 | 526.67 |
| 1991-11-27 | 1,580 | 1,600 | 1,580 | 1,600 | 8,000 | 533.33 |
| 1991-11-26 | 1,580 | 1,580 | 1,580 | 1,580 | 9,000 | 526.67 |
| 1991-11-25 | 1,590 | 1,590 | 1,580 | 1,580 | 3,000 | 526.67 |
| 1991-11-22 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 533.33 |
| 1991-11-21 | 1,590 | 1,600 | 1,590 | 1,600 | 27,000 | 533.33 |
| 1991-11-20 | 1,630 | 1,630 | 1,590 | 1,590 | 11,000 | 530 |
| 1991-11-19 | 1,630 | 1,640 | 1,630 | 1,630 | 11,000 | 543.33 |
| 1991-11-18 | 1,600 | 1,600 | 1,550 | 1,590 | 12,000 | 530 |
| 1991-11-15 | 1,630 | 1,630 | 1,630 | 1,630 | 7,000 | 543.33 |
| 1991-11-14 | 1,650 | 1,650 | 1,610 | 1,630 | 21,000 | 543.33 |
| 1991-11-13 | 1,680 | 1,680 | 1,650 | 1,650 | 4,000 | 550 |
| 1991-11-12 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 566.67 |
| 1991-11-11 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 | 566.67 |
| 1991-11-08 | 1,730 | 1,770 | 1,730 | 1,770 | 35,000 | 590 |
| 1991-11-07 | 1,780 | 1,780 | 1,730 | 1,770 | 10,000 | 590 |
| 1991-11-06 | 1,730 | 1,780 | 1,730 | 1,780 | 14,000 | 593.33 |
| 1991-11-05 | 1,770 | 1,780 | 1,740 | 1,780 | 37,000 | 593.33 |
| 1991-11-01 | 1,760 | 1,810 | 1,760 | 1,760 | 45,000 | 586.67 |
| 1991-10-31 | 1,700 | 1,750 | 1,700 | 1,750 | 10,000 | 583.33 |
| 1991-10-30 | 1,630 | 1,680 | 1,630 | 1,680 | 17,000 | 560 |
| 1991-10-29 | 1,650 | 1,660 | 1,650 | 1,650 | 7,000 | 550 |
| 1991-10-28 | 1,650 | 1,670 | 1,650 | 1,670 | 10,000 | 556.67 |
| 1991-10-25 | 1,670 | 1,740 | 1,650 | 1,650 | 14,000 | 550 |
| 1991-10-24 | 1,640 | 1,650 | 1,640 | 1,650 | 37,000 | 550 |
| 1991-10-23 | 1,600 | 1,630 | 1,600 | 1,630 | 52,000 | 543.33 |
| 1991-10-22 | 1,620 | 1,620 | 1,600 | 1,620 | 20,000 | 540 |
| 1991-10-21 | 1,640 | 1,640 | 1,600 | 1,600 | 20,000 | 533.33 |
| 1991-10-18 | 1,620 | 1,630 | 1,620 | 1,630 | 8,000 | 543.33 |
| 1991-10-17 | 1,630 | 1,630 | 1,630 | 1,630 | 23,000 | 543.33 |
| 1991-10-16 | 1,630 | 1,650 | 1,630 | 1,630 | 5,000 | 543.33 |
| 1991-10-15 | 1,650 | 1,650 | 1,630 | 1,630 | 6,000 | 543.33 |
| 1991-10-11 | 1,700 | 1,700 | 1,650 | 1,650 | 17,000 | 550 |
| 1991-10-09 | 1,780 | 1,780 | 1,720 | 1,720 | 13,000 | 573.33 |
| 1991-10-08 | 1,780 | 1,790 | 1,750 | 1,750 | 9,000 | 583.33 |
| 1991-10-07 | 1,790 | 1,790 | 1,750 | 1,750 | 14,000 | 583.33 |
| 1991-10-04 | 1,760 | 1,770 | 1,750 | 1,770 | 18,000 | 590 |
| 1991-10-03 | 1,780 | 1,780 | 1,760 | 1,760 | 23,000 | 586.67 |
| 1991-10-02 | 1,820 | 1,820 | 1,750 | 1,750 | 19,000 | 583.33 |
| 1991-10-01 | 1,700 | 1,800 | 1,700 | 1,800 | 7,000 | 600 |
| 1991-09-30 | 1,680 | 1,690 | 1,680 | 1,690 | 9,000 | 563.33 |
| 1991-09-27 | 1,730 | 1,730 | 1,680 | 1,680 | 17,000 | 560 |
| 1991-09-26 | 1,730 | 1,730 | 1,710 | 1,710 | 13,000 | 570 |
| 1991-09-25 | 1,720 | 1,720 | 1,710 | 1,710 | 6,000 | 570 |
| 1991-09-20 | 1,700 | 1,700 | 1,690 | 1,690 | 18,000 | 563.33 |
| 1991-09-19 | 1,700 | 1,720 | 1,650 | 1,700 | 43,000 | 566.67 |
| 1991-09-18 | 1,720 | 1,720 | 1,700 | 1,720 | 21,000 | 573.33 |
| 1991-09-17 | 1,710 | 1,710 | 1,700 | 1,700 | 9,000 | 566.67 |
| 1991-09-13 | 1,750 | 1,750 | 1,680 | 1,680 | 10,000 | 560 |
| 1991-09-12 | 1,800 | 1,800 | 1,790 | 1,790 | 3,000 | 596.67 |
| 1991-09-11 | 1,780 | 1,800 | 1,780 | 1,800 | 5,000 | 600 |
| 1991-09-10 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 580 |
| 1991-09-09 | 1,660 | 1,700 | 1,660 | 1,700 | 25,000 | 566.67 |
| 1991-09-06 | 1,700 | 1,700 | 1,620 | 1,620 | 23,000 | 540 |
| 1991-09-05 | 1,700 | 1,750 | 1,690 | 1,700 | 28,000 | 566.67 |
| 1991-09-04 | 1,650 | 1,650 | 1,600 | 1,600 | 5,000 | 533.33 |
| 1991-09-03 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 566.67 |
| 1991-09-02 | 1,600 | 1,610 | 1,580 | 1,600 | 48,000 | 533.33 |
| 1991-08-30 | 1,600 | 1,620 | 1,580 | 1,590 | 64,000 | 530 |
| 1991-08-29 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 540 |
| 1991-08-28 | 1,650 | 1,650 | 1,560 | 1,600 | 22,000 | 533.33 |
| 1991-08-27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 563.33 |
| 1991-08-26 | 1,730 | 1,730 | 1,730 | 1,730 | 8,000 | 576.67 |
| 1991-08-23 | 1,730 | 1,750 | 1,730 | 1,750 | 12,000 | 583.33 |
| 1991-08-22 | 1,740 | 1,760 | 1,720 | 1,750 | 38,000 | 583.33 |
| 1991-08-21 | 1,710 | 1,710 | 1,680 | 1,700 | 8,000 | 566.67 |
| 1991-08-20 | 1,740 | 1,740 | 1,670 | 1,670 | 12,000 | 556.67 |
| 1991-08-19 | 1,740 | 1,740 | 1,740 | 1,740 | 4,000 | 580 |
| 1991-08-16 | 1,800 | 1,800 | 1,760 | 1,760 | 9,000 | 586.67 |
| 1991-08-15 | 1,810 | 1,810 | 1,810 | 1,810 | 3,000 | 603.33 |
| 1991-08-14 | 1,800 | 1,820 | 1,800 | 1,820 | 4,000 | 606.67 |
| 1991-08-13 | 1,850 | 1,850 | 1,820 | 1,820 | 22,000 | 606.67 |
| 1991-08-12 | 1,850 | 1,850 | 1,840 | 1,850 | 22,000 | 616.67 |
| 1991-08-09 | 1,880 | 1,880 | 1,830 | 1,850 | 23,000 | 616.67 |
| 1991-08-08 | 1,900 | 1,900 | 1,880 | 1,880 | 4,000 | 626.67 |
| 1991-08-07 | 1,900 | 1,900 | 1,900 | 1,900 | 24,000 | 633.33 |
| 1991-08-06 | 1,940 | 1,960 | 1,940 | 1,960 | 9,000 | 653.33 |
| 1991-08-05 | 2,000 | 2,000 | 1,960 | 1,960 | 19,000 | 653.33 |
| 1991-08-02 | 1,960 | 2,000 | 1,960 | 2,000 | 13,000 | 666.67 |
| 1991-08-01 | 1,990 | 2,000 | 1,960 | 2,000 | 16,000 | 666.67 |
| 1991-07-31 | 1,990 | 2,000 | 1,970 | 1,970 | 41,000 | 656.67 |
| 1991-07-30 | 1,990 | 2,000 | 1,980 | 1,980 | 25,000 | 660 |
| 1991-07-29 | 1,940 | 2,020 | 1,940 | 1,960 | 39,000 | 653.33 |
| 1991-07-26 | 1,920 | 1,970 | 1,910 | 1,910 | 43,000 | 636.67 |
| 1991-07-25 | 1,960 | 1,980 | 1,920 | 1,920 | 31,000 | 640 |
| 1991-07-24 | 1,960 | 2,000 | 1,960 | 2,000 | 19,000 | 666.67 |
| 1991-07-23 | 1,960 | 1,980 | 1,950 | 1,980 | 3,000 | 660 |
| 1991-07-22 | 1,980 | 2,000 | 1,960 | 2,000 | 4,000 | 666.67 |
| 1991-07-19 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 683.33 |
| 1991-07-18 | 1,990 | 2,000 | 1,990 | 1,990 | 21,000 | 663.33 |
| 1991-07-17 | 2,130 | 2,130 | 2,100 | 2,100 | 7,000 | 700 |
| 1991-07-16 | 2,110 | 2,180 | 2,110 | 2,160 | 48,000 | 720 |
| 1991-07-15 | 2,100 | 2,200 | 2,100 | 2,150 | 94,000 | 716.67 |
| 1991-07-12 | 1,910 | 2,000 | 1,910 | 2,000 | 104,000 | 666.67 |
| 1991-07-11 | 1,870 | 1,900 | 1,870 | 1,900 | 23,000 | 633.33 |
| 1991-07-10 | 1,820 | 1,870 | 1,790 | 1,810 | 48,000 | 603.33 |
| 1991-07-09 | 1,810 | 1,810 | 1,740 | 1,800 | 46,000 | 600 |
| 1991-07-08 | 1,950 | 1,950 | 1,750 | 1,780 | 74,000 | 593.33 |
| 1991-07-05 | 1,980 | 1,980 | 1,940 | 1,950 | 50,000 | 650 |
| 1991-07-04 | 1,970 | 2,030 | 1,970 | 1,980 | 34,000 | 660 |
| 1991-07-03 | 2,060 | 2,090 | 2,050 | 2,050 | 32,000 | 683.33 |
| 1991-07-02 | 2,140 | 2,140 | 2,060 | 2,060 | 19,000 | 686.67 |
| 1991-07-01 | 2,190 | 2,190 | 2,100 | 2,140 | 26,000 | 713.33 |
| 1991-06-28 | 2,150 | 2,220 | 2,130 | 2,130 | 78,000 | 710 |
| 1991-06-27 | 2,190 | 2,190 | 2,150 | 2,150 | 50,000 | 716.67 |
| 1991-06-26 | 2,190 | 2,230 | 2,180 | 2,200 | 240,000 | 733.33 |
| 1991-06-25 | 2,190 | 2,200 | 2,170 | 2,180 | 79,000 | 726.67 |
| 1991-06-24 | 2,250 | 2,250 | 2,200 | 2,200 | 96,000 | 733.33 |
| 1991-06-21 | 2,260 | 2,260 | 2,200 | 2,230 | 192,000 | 743.33 |
| 1991-06-20 | 2,150 | 2,200 | 2,140 | 2,200 | 169,000 | 733.33 |
| 1991-06-19 | 2,190 | 2,210 | 2,130 | 2,150 | 274,000 | 716.67 |
| 1991-06-18 | 2,180 | 2,190 | 2,160 | 2,180 | 111,000 | 726.67 |
| 1991-06-17 | 2,250 | 2,260 | 2,180 | 2,180 | 194,000 | 726.67 |
| 1991-06-14 | 2,280 | 2,300 | 2,220 | 2,230 | 581,000 | 743.33 |
| 1991-06-13 | 2,150 | 2,320 | 2,150 | 2,260 | 1,288,000 | 753.33 |
| 1991-06-12 | 2,180 | 2,210 | 2,140 | 2,150 | 456,000 | 716.67 |
| 1991-06-11 | 2,080 | 2,150 | 2,080 | 2,150 | 114,000 | 716.67 |
| 1991-06-10 | 2,110 | 2,130 | 2,080 | 2,080 | 52,000 | 693.33 |
| 1991-06-07 | 2,080 | 2,180 | 2,080 | 2,140 | 257,000 | 713.33 |
| 1991-06-06 | 2,050 | 2,070 | 2,050 | 2,070 | 52,000 | 690 |
| 1991-06-05 | 2,050 | 2,060 | 2,040 | 2,050 | 54,000 | 683.33 |
| 1991-06-04 | 2,030 | 2,080 | 2,030 | 2,080 | 26,000 | 693.33 |
| 1991-06-03 | 2,060 | 2,060 | 2,010 | 2,060 | 68,000 | 686.67 |
| 1991-05-31 | 2,050 | 2,070 | 2,040 | 2,040 | 97,000 | 680 |
| 1991-05-30 | 2,030 | 2,070 | 2,030 | 2,040 | 33,000 | 680 |
| 1991-05-29 | 2,050 | 2,090 | 2,030 | 2,050 | 129,000 | 683.33 |
| 1991-05-28 | 2,050 | 2,050 | 2,040 | 2,040 | 83,000 | 680 |
| 1991-05-27 | 2,110 | 2,110 | 2,080 | 2,090 | 31,000 | 696.67 |
| 1991-05-24 | 2,120 | 2,130 | 2,100 | 2,110 | 80,000 | 703.33 |
| 1991-05-23 | 2,140 | 2,160 | 2,100 | 2,120 | 136,000 | 706.67 |
| 1991-05-22 | 2,150 | 2,190 | 2,130 | 2,140 | 419,000 | 713.33 |
| 1991-05-21 | 2,110 | 2,150 | 2,080 | 2,130 | 109,000 | 710 |
| 1991-05-20 | 2,170 | 2,170 | 2,110 | 2,140 | 123,000 | 713.33 |
| 1991-05-17 | 2,090 | 2,180 | 2,080 | 2,160 | 438,000 | 720 |
| 1991-05-16 | 2,070 | 2,100 | 2,060 | 2,090 | 97,000 | 696.67 |
| 1991-05-15 | 2,080 | 2,100 | 2,040 | 2,070 | 112,000 | 690 |
| 1991-05-14 | 2,100 | 2,140 | 2,090 | 2,100 | 77,000 | 700 |
| 1991-05-13 | 2,100 | 2,140 | 2,090 | 2,100 | 114,000 | 700 |
| 1991-05-10 | 2,140 | 2,140 | 2,100 | 2,100 | 153,000 | 700 |
| 1991-05-09 | 2,150 | 2,170 | 2,110 | 2,120 | 270,000 | 706.67 |
| 1991-05-08 | 2,160 | 2,200 | 2,110 | 2,130 | 878,000 | 710 |
| 1991-05-07 | 2,130 | 2,170 | 2,080 | 2,100 | 354,000 | 700 |
| 1991-05-02 | 2,040 | 2,150 | 2,030 | 2,130 | 770,000 | 710 |
| 1991-05-01 | 1,930 | 2,050 | 1,930 | 2,050 | 396,000 | 683.33 |
| 1991-04-30 | 1,970 | 1,970 | 1,930 | 1,930 | 54,000 | 643.33 |
| 1991-04-26 | 1,980 | 2,040 | 1,970 | 1,970 | 481,000 | 656.67 |
| 1991-04-25 | 1,980 | 2,020 | 1,970 | 1,980 | 677,000 | 660 |
| 1991-04-24 | 1,960 | 1,970 | 1,930 | 1,940 | 201,000 | 646.67 |
| 1991-04-23 | 1,970 | 1,990 | 1,930 | 1,930 | 156,000 | 643.33 |
| 1991-04-22 | 1,970 | 2,020 | 1,960 | 1,990 | 868,000 | 663.33 |
| 1991-04-19 | 1,910 | 1,970 | 1,900 | 1,950 | 706,000 | 650 |
| 1991-04-18 | 1,910 | 1,910 | 1,880 | 1,880 | 292,000 | 626.67 |
| 1991-04-17 | 1,870 | 1,930 | 1,870 | 1,890 | 388,000 | 630 |
| 1991-04-16 | 1,850 | 1,870 | 1,830 | 1,830 | 106,000 | 610 |
| 1991-04-15 | 1,870 | 1,870 | 1,850 | 1,850 | 85,000 | 616.67 |
| 1991-04-12 | 1,820 | 1,900 | 1,820 | 1,880 | 119,000 | 626.67 |
| 1991-04-11 | 1,820 | 1,830 | 1,810 | 1,810 | 49,000 | 603.33 |
| 1991-04-10 | 1,820 | 1,840 | 1,820 | 1,840 | 66,000 | 613.33 |
| 1991-04-09 | 1,840 | 1,840 | 1,820 | 1,840 | 53,000 | 613.33 |
| 1991-04-08 | 1,860 | 1,920 | 1,820 | 1,840 | 207,000 | 613.33 |
| 1991-04-05 | 1,800 | 1,860 | 1,800 | 1,840 | 221,000 | 613.33 |
| 1991-04-04 | 1,830 | 1,830 | 1,800 | 1,800 | 89,000 | 600 |
| 1991-04-03 | 1,800 | 1,850 | 1,800 | 1,820 | 62,000 | 606.67 |
| 1991-04-02 | 1,770 | 1,800 | 1,770 | 1,800 | 62,000 | 600 |
| 1991-04-01 | 1,800 | 1,800 | 1,790 | 1,790 | 39,000 | 596.67 |
| 1991-03-29 | 1,830 | 1,840 | 1,800 | 1,800 | 70,000 | 600 |
| 1991-03-28 | 1,870 | 1,900 | 1,850 | 1,850 | 55,000 | 616.67 |
| 1991-03-27 | 1,820 | 1,900 | 1,770 | 1,890 | 96,000 | 630 |
| 1991-03-26 | 1,750 | 1,810 | 1,740 | 1,800 | 230,000 | 600 |
| 1991-03-25 | 1,700 | 1,700 | 1,700 | 1,700 | 26,000 | 566.67 |
| 1991-03-22 | 1,650 | 1,700 | 1,650 | 1,700 | 6,000 | 566.67 |
| 1991-03-20 | 1,650 | 1,690 | 1,610 | 1,690 | 13,000 | 563.33 |
| 1991-03-19 | 1,610 | 1,640 | 1,610 | 1,610 | 10,000 | 536.67 |
| 1991-03-18 | 1,610 | 1,670 | 1,610 | 1,610 | 46,000 | 536.67 |
| 1991-03-15 | 1,610 | 1,630 | 1,610 | 1,610 | 66,000 | 536.67 |
| 1991-03-14 | 1,680 | 1,680 | 1,620 | 1,620 | 62,000 | 540 |
| 1991-03-13 | 1,700 | 1,710 | 1,680 | 1,680 | 69,000 | 560 |
| 1991-03-12 | 1,740 | 1,740 | 1,700 | 1,700 | 18,000 | 566.67 |
| 1991-03-11 | 1,760 | 1,760 | 1,740 | 1,740 | 80,000 | 580 |
| 1991-03-08 | 1,700 | 1,780 | 1,690 | 1,760 | 173,000 | 586.67 |
| 1991-03-07 | 1,680 | 1,680 | 1,680 | 1,680 | 7,000 | 560 |
| 1991-03-06 | 1,650 | 1,700 | 1,650 | 1,650 | 9,000 | 550 |
| 1991-03-05 | 1,630 | 1,630 | 1,630 | 1,630 | 18,000 | 543.33 |
| 1991-03-04 | 1,660 | 1,660 | 1,620 | 1,620 | 65,000 | 540 |
| 1991-03-01 | 1,630 | 1,680 | 1,630 | 1,660 | 61,000 | 553.33 |
| 1991-02-28 | 1,600 | 1,650 | 1,560 | 1,650 | 53,000 | 550 |
| 1991-02-27 | 1,610 | 1,650 | 1,590 | 1,590 | 13,000 | 530 |
| 1991-02-26 | 1,620 | 1,650 | 1,580 | 1,650 | 48,000 | 550 |
| 1991-02-25 | 1,680 | 1,720 | 1,670 | 1,720 | 11,000 | 573.33 |
| 1991-02-22 | 1,740 | 1,740 | 1,650 | 1,720 | 33,000 | 573.33 |
| 1991-02-21 | 1,760 | 1,760 | 1,700 | 1,740 | 69,000 | 580 |
| 1991-02-20 | 1,650 | 1,760 | 1,630 | 1,750 | 106,000 | 583.33 |
| 1991-02-19 | 1,550 | 1,650 | 1,550 | 1,650 | 164,000 | 550 |
| 1991-02-18 | 1,570 | 1,580 | 1,550 | 1,550 | 88,000 | 516.67 |
| 1991-02-15 | 1,590 | 1,590 | 1,570 | 1,570 | 19,000 | 523.33 |
| 1991-02-14 | 1,580 | 1,630 | 1,580 | 1,600 | 130,000 | 533.33 |
| 1991-02-13 | 1,560 | 1,560 | 1,540 | 1,540 | 17,000 | 513.33 |
| 1991-02-12 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 | 520 |
| 1991-02-08 | 1,460 | 1,510 | 1,460 | 1,510 | 8,000 | 503.33 |
| 1991-02-07 | 1,470 | 1,470 | 1,450 | 1,450 | 28,000 | 483.33 |
| 1991-02-06 | 1,480 | 1,500 | 1,450 | 1,450 | 36,000 | 483.33 |
| 1991-02-04 | 1,460 | 1,460 | 1,450 | 1,450 | 23,000 | 483.33 |
| 1991-02-01 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 486.67 |
| 1991-01-31 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 | 483.33 |
| 1991-01-30 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 | 486.67 |
| 1991-01-28 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 483.33 |
| 1991-01-25 | 1,480 | 1,500 | 1,480 | 1,500 | 19,000 | 500 |
| 1991-01-24 | 1,460 | 1,500 | 1,460 | 1,500 | 16,000 | 500 |
| 1991-01-23 | 1,500 | 1,500 | 1,460 | 1,500 | 29,000 | 500 |
| 1991-01-22 | 1,500 | 1,500 | 1,490 | 1,490 | 19,000 | 496.67 |
| 1991-01-21 | 1,500 | 1,500 | 1,470 | 1,500 | 15,000 | 500 |
| 1991-01-18 | 1,600 | 1,600 | 1,500 | 1,570 | 10,000 | 523.33 |
| 1991-01-17 | 1,500 | 1,570 | 1,460 | 1,570 | 8,000 | 523.33 |
| 1991-01-16 | 1,520 | 1,520 | 1,450 | 1,500 | 8,000 | 500 |
| 1991-01-14 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 500 |
| 1991-01-11 | 1,460 | 1,500 | 1,440 | 1,500 | 11,000 | 500 |
| 1991-01-10 | 1,470 | 1,500 | 1,470 | 1,480 | 18,000 | 493.33 |
| 1991-01-08 | 1,500 | 1,500 | 1,470 | 1,470 | 7,000 | 490 |
分割・併合履歴 ： [2024-11-28]1株→3株 [1989-12-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.2株