6458 新晃工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,740 | 1,800 | 1,740 | 1,800 | 18,000 | 600 |
| 1989-12-28 | 1,800 | 1,800 | 1,730 | 1,800 | 40,000 | 600 |
| 1989-12-27 | 1,720 | 1,820 | 1,700 | 1,820 | 45,000 | 606.67 |
| 1989-12-26 | 1,630 | 1,700 | 1,630 | 1,700 | 81,000 | 566.67 |
| 1989-12-25 | 1,680 | 1,700 | 1,640 | 1,700 | 206,000 | 515.15 |
| 1989-12-22 | 1,680 | 1,700 | 1,670 | 1,670 | 44,000 | 506.06 |
| 1989-12-21 | 1,700 | 1,700 | 1,690 | 1,690 | 73,000 | 512.12 |
| 1989-12-20 | 1,700 | 1,700 | 1,690 | 1,690 | 56,000 | 512.12 |
| 1989-12-19 | 1,700 | 1,700 | 1,690 | 1,700 | 73,000 | 515.15 |
| 1989-12-18 | 1,700 | 1,710 | 1,690 | 1,690 | 117,000 | 512.12 |
| 1989-12-15 | 1,680 | 1,700 | 1,680 | 1,700 | 48,000 | 515.15 |
| 1989-12-14 | 1,710 | 1,710 | 1,670 | 1,710 | 123,000 | 518.18 |
| 1989-12-13 | 1,680 | 1,730 | 1,670 | 1,730 | 113,000 | 524.24 |
| 1989-12-12 | 1,680 | 1,680 | 1,670 | 1,680 | 45,000 | 509.09 |
| 1989-12-11 | 1,680 | 1,680 | 1,670 | 1,670 | 24,000 | 506.06 |
| 1989-12-08 | 1,690 | 1,690 | 1,670 | 1,670 | 41,000 | 506.06 |
| 1989-12-06 | 1,680 | 1,680 | 1,670 | 1,670 | 10,000 | 506.06 |
| 1989-12-05 | 1,680 | 1,680 | 1,680 | 1,680 | 26,000 | 509.09 |
| 1989-12-04 | 1,680 | 1,680 | 1,680 | 1,680 | 26,000 | 509.09 |
| 1989-12-01 | 1,680 | 1,680 | 1,670 | 1,670 | 7,000 | 506.06 |
| 1989-11-30 | 1,660 | 1,700 | 1,660 | 1,670 | 51,000 | 506.06 |
| 1989-11-29 | 1,670 | 1,680 | 1,670 | 1,680 | 15,000 | 509.09 |
| 1989-11-28 | 1,650 | 1,660 | 1,630 | 1,660 | 60,000 | 503.03 |
| 1989-11-27 | 1,620 | 1,650 | 1,620 | 1,620 | 26,000 | 490.91 |
| 1989-11-24 | 1,640 | 1,640 | 1,610 | 1,620 | 42,000 | 490.91 |
| 1989-11-22 | 1,640 | 1,650 | 1,620 | 1,640 | 59,000 | 496.97 |
| 1989-11-21 | 1,640 | 1,650 | 1,620 | 1,640 | 40,000 | 496.97 |
| 1989-11-20 | 1,670 | 1,670 | 1,640 | 1,640 | 27,000 | 496.97 |
| 1989-11-17 | 1,660 | 1,660 | 1,600 | 1,650 | 31,000 | 500 |
| 1989-11-16 | 1,640 | 1,680 | 1,640 | 1,660 | 35,000 | 503.03 |
| 1989-11-15 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 481.82 |
| 1989-11-14 | 1,550 | 1,600 | 1,550 | 1,580 | 35,000 | 478.79 |
| 1989-11-13 | 1,570 | 1,570 | 1,540 | 1,540 | 37,000 | 466.67 |
| 1989-11-10 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 469.70 |
| 1989-11-09 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 | 472.73 |
| 1989-11-08 | 1,550 | 1,570 | 1,540 | 1,540 | 56,000 | 466.67 |
| 1989-11-07 | 1,600 | 1,600 | 1,580 | 1,580 | 8,000 | 478.79 |
| 1989-11-02 | 1,620 | 1,620 | 1,620 | 1,620 | 28,000 | 490.91 |
| 1989-11-01 | 1,580 | 1,650 | 1,580 | 1,620 | 45,000 | 490.91 |
| 1989-10-31 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 478.79 |
| 1989-10-30 | 1,600 | 1,600 | 1,550 | 1,570 | 46,000 | 475.76 |
| 1989-10-27 | 1,690 | 1,690 | 1,600 | 1,600 | 123,000 | 484.85 |
| 1989-10-26 | 1,700 | 1,700 | 1,700 | 1,700 | 72,000 | 515.15 |
| 1989-10-25 | 1,690 | 1,700 | 1,690 | 1,700 | 79,000 | 515.15 |
| 1989-10-24 | 1,700 | 1,730 | 1,680 | 1,710 | 131,000 | 518.18 |
| 1989-10-23 | 1,640 | 1,640 | 1,640 | 1,640 | 41,000 | 496.97 |
| 1989-10-20 | 1,640 | 1,650 | 1,640 | 1,650 | 47,000 | 500 |
| 1989-10-19 | 1,580 | 1,650 | 1,580 | 1,650 | 68,000 | 500 |
| 1989-10-18 | 1,580 | 1,600 | 1,560 | 1,600 | 44,000 | 484.85 |
| 1989-10-17 | 1,630 | 1,630 | 1,600 | 1,600 | 68,000 | 484.85 |
| 1989-10-16 | 1,600 | 1,640 | 1,600 | 1,630 | 69,000 | 493.94 |
| 1989-10-13 | 1,640 | 1,640 | 1,600 | 1,640 | 89,000 | 496.97 |
| 1989-10-12 | 1,670 | 1,670 | 1,620 | 1,640 | 26,000 | 496.97 |
| 1989-10-11 | 1,730 | 1,740 | 1,660 | 1,670 | 187,000 | 506.06 |
| 1989-10-09 | 1,710 | 1,730 | 1,680 | 1,730 | 31,000 | 524.24 |
| 1989-10-06 | 1,750 | 1,750 | 1,710 | 1,710 | 129,000 | 518.18 |
| 1989-10-05 | 1,730 | 1,770 | 1,710 | 1,740 | 216,000 | 527.27 |
| 1989-10-04 | 1,670 | 1,790 | 1,670 | 1,790 | 223,000 | 542.42 |
| 1989-10-03 | 1,680 | 1,680 | 1,650 | 1,670 | 109,000 | 506.06 |
| 1989-10-02 | 1,630 | 1,700 | 1,620 | 1,690 | 623,000 | 512.12 |
| 1989-09-29 | 1,540 | 1,620 | 1,530 | 1,620 | 434,000 | 490.91 |
| 1989-09-28 | 1,500 | 1,580 | 1,500 | 1,580 | 227,000 | 478.79 |
| 1989-09-27 | 1,500 | 1,500 | 1,480 | 1,490 | 49,000 | 451.52 |
| 1989-09-26 | 1,500 | 1,500 | 1,480 | 1,500 | 31,000 | 454.55 |
| 1989-09-25 | 1,480 | 1,500 | 1,480 | 1,500 | 20,000 | 454.55 |
| 1989-09-22 | 1,520 | 1,530 | 1,490 | 1,520 | 277,000 | 460.61 |
| 1989-09-21 | 1,510 | 1,570 | 1,500 | 1,560 | 849,000 | 472.73 |
| 1989-09-20 | 1,450 | 1,570 | 1,430 | 1,570 | 1,006,000 | 475.76 |
| 1989-09-19 | 1,400 | 1,460 | 1,390 | 1,460 | 765,000 | 442.42 |
| 1989-09-18 | 1,360 | 1,390 | 1,350 | 1,390 | 227,000 | 421.21 |
| 1989-09-14 | 1,330 | 1,360 | 1,330 | 1,350 | 65,000 | 409.09 |
| 1989-09-13 | 1,300 | 1,340 | 1,300 | 1,330 | 10,000 | 403.03 |
| 1989-09-12 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 387.88 |
| 1989-09-11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 384.85 |
| 1989-09-08 | 1,270 | 1,300 | 1,270 | 1,300 | 29,000 | 393.94 |
| 1989-09-07 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 381.82 |
| 1989-09-06 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 378.79 |
| 1989-09-05 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1989-09-04 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 372.73 |
| 1989-08-31 | 1,260 | 1,260 | 1,250 | 1,260 | 7,000 | 381.82 |
| 1989-08-30 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 381.82 |
| 1989-08-29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 381.82 |
| 1989-08-28 | 1,270 | 1,280 | 1,250 | 1,250 | 8,000 | 378.79 |
| 1989-08-25 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 384.85 |
| 1989-08-24 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 | 393.94 |
| 1989-08-23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 393.94 |
| 1989-08-22 | 1,270 | 1,300 | 1,270 | 1,300 | 46,000 | 393.94 |
| 1989-08-21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 384.85 |
| 1989-08-17 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 | 384.85 |
| 1989-08-16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 384.85 |
| 1989-08-15 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 390.91 |
| 1989-08-10 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 393.94 |
| 1989-08-09 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 | 393.94 |
| 1989-08-08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 393.94 |
| 1989-08-07 | 1,270 | 1,330 | 1,270 | 1,330 | 21,000 | 403.03 |
| 1989-08-04 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 384.85 |
| 1989-08-03 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 406.06 |
| 1989-08-02 | 1,260 | 1,270 | 1,260 | 1,270 | 12,000 | 384.85 |
| 1989-08-01 | 1,340 | 1,350 | 1,310 | 1,310 | 32,000 | 396.97 |
| 1989-07-31 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 406.06 |
| 1989-07-27 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 393.94 |
| 1989-07-26 | 1,300 | 1,350 | 1,300 | 1,350 | 37,000 | 409.09 |
| 1989-07-21 | 1,250 | 1,260 | 1,250 | 1,260 | 19,000 | 381.82 |
| 1989-07-20 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 381.82 |
| 1989-07-19 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 378.79 |
| 1989-07-18 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 378.79 |
| 1989-07-17 | 1,270 | 1,310 | 1,270 | 1,310 | 10,000 | 396.97 |
| 1989-07-14 | 1,270 | 1,330 | 1,270 | 1,330 | 2,125,000 | 403.03 |
| 1989-07-12 | 1,250 | 1,300 | 1,250 | 1,300 | 5,000 | 393.94 |
| 1989-07-11 | 1,280 | 1,300 | 1,270 | 1,300 | 16,000 | 393.94 |
| 1989-07-10 | 1,330 | 1,330 | 1,270 | 1,280 | 31,000 | 387.88 |
| 1989-07-07 | 1,330 | 1,330 | 1,330 | 1,330 | 10,000 | 403.03 |
| 1989-07-06 | 1,300 | 1,330 | 1,300 | 1,330 | 22,000 | 403.03 |
| 1989-07-05 | 1,280 | 1,380 | 1,280 | 1,360 | 207,000 | 412.12 |
| 1989-07-04 | 1,260 | 1,270 | 1,260 | 1,270 | 16,000 | 384.85 |
| 1989-07-03 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 384.85 |
| 1989-06-30 | 1,340 | 1,340 | 1,330 | 1,330 | 41,000 | 403.03 |
| 1989-06-29 | 1,300 | 1,300 | 1,250 | 1,250 | 35,000 | 378.79 |
| 1989-06-28 | 1,280 | 1,300 | 1,280 | 1,300 | 28,000 | 393.94 |
| 1989-06-27 | 1,290 | 1,320 | 1,290 | 1,320 | 9,000 | 400 |
| 1989-06-26 | 1,270 | 1,270 | 1,250 | 1,250 | 16,000 | 378.79 |
| 1989-06-23 | 1,320 | 1,320 | 1,300 | 1,300 | 118,000 | 393.94 |
| 1989-06-22 | 1,300 | 1,360 | 1,300 | 1,320 | 206,000 | 400 |
| 1989-06-21 | 1,280 | 1,340 | 1,280 | 1,320 | 112,000 | 400 |
| 1989-06-20 | 1,270 | 1,280 | 1,270 | 1,280 | 68,000 | 387.88 |
| 1989-06-19 | 1,280 | 1,280 | 1,270 | 1,280 | 32,000 | 387.88 |
| 1989-06-16 | 1,250 | 1,260 | 1,250 | 1,260 | 9,000 | 381.82 |
| 1989-06-15 | 1,270 | 1,270 | 1,260 | 1,270 | 58,000 | 384.85 |
| 1989-06-14 | 1,250 | 1,280 | 1,250 | 1,280 | 63,000 | 387.88 |
| 1989-06-13 | 1,250 | 1,260 | 1,250 | 1,260 | 20,000 | 381.82 |
| 1989-06-12 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 | 378.79 |
| 1989-06-09 | 1,260 | 1,260 | 1,250 | 1,250 | 22,000 | 378.79 |
| 1989-06-08 | 1,240 | 1,260 | 1,240 | 1,260 | 20,000 | 381.82 |
| 1989-06-07 | 1,260 | 1,260 | 1,240 | 1,240 | 26,000 | 375.76 |
| 1989-06-06 | 1,250 | 1,250 | 1,230 | 1,250 | 74,000 | 378.79 |
| 1989-06-05 | 1,220 | 1,240 | 1,220 | 1,220 | 24,000 | 369.70 |
| 1989-06-02 | 1,240 | 1,260 | 1,220 | 1,220 | 18,000 | 369.70 |
| 1989-06-01 | 1,250 | 1,260 | 1,240 | 1,240 | 66,000 | 375.76 |
| 1989-05-31 | 1,220 | 1,250 | 1,220 | 1,250 | 199,000 | 378.79 |
| 1989-05-30 | 1,200 | 1,230 | 1,190 | 1,220 | 139,000 | 369.70 |
| 1989-05-29 | 1,110 | 1,200 | 1,110 | 1,190 | 105,000 | 360.61 |
| 1989-05-26 | 1,150 | 1,150 | 1,150 | 1,150 | 43,000 | 348.49 |
| 1989-05-25 | 1,150 | 1,160 | 1,150 | 1,160 | 28,000 | 351.52 |
| 1989-05-24 | 1,120 | 1,140 | 1,120 | 1,140 | 13,000 | 345.46 |
| 1989-05-23 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 339.39 |
| 1989-05-22 | 1,140 | 1,140 | 1,090 | 1,090 | 22,000 | 330.30 |
| 1989-05-19 | 1,160 | 1,160 | 1,140 | 1,160 | 60,000 | 351.52 |
| 1989-05-18 | 1,140 | 1,160 | 1,130 | 1,160 | 41,000 | 351.52 |
| 1989-05-17 | 1,140 | 1,160 | 1,140 | 1,140 | 136,000 | 345.46 |
| 1989-05-16 | 1,140 | 1,160 | 1,140 | 1,150 | 13,000 | 348.49 |
| 1989-05-11 | 1,140 | 1,140 | 1,120 | 1,130 | 8,000 | 342.42 |
| 1989-05-10 | 1,180 | 1,190 | 1,130 | 1,180 | 62,000 | 357.58 |
| 1989-05-09 | 1,190 | 1,190 | 1,190 | 1,190 | 39,000 | 360.61 |
| 1989-05-08 | 1,160 | 1,190 | 1,150 | 1,190 | 40,000 | 360.61 |
| 1989-05-02 | 1,120 | 1,200 | 1,120 | 1,200 | 95,000 | 363.64 |
| 1989-05-01 | 1,090 | 1,130 | 1,050 | 1,120 | 107,000 | 339.39 |
| 1989-04-28 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 327.27 |
| 1989-04-27 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 324.24 |
| 1989-04-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 318.18 |
| 1989-04-21 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 318.18 |
| 1989-04-20 | 1,100 | 1,100 | 1,050 | 1,050 | 8,000 | 318.18 |
| 1989-04-19 | 1,100 | 1,100 | 1,100 | 1,100 | 21,000 | 333.33 |
| 1989-04-18 | 1,100 | 1,100 | 1,050 | 1,050 | 3,000 | 318.18 |
| 1989-04-17 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 333.33 |
| 1989-04-13 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 | 330.30 |
| 1989-04-12 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 333.33 |
| 1989-04-11 | 1,060 | 1,090 | 1,060 | 1,090 | 11,000 | 330.30 |
| 1989-04-10 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 | 321.21 |
| 1989-04-07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 318.18 |
| 1989-04-06 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 | 318.18 |
| 1989-04-05 | 1,050 | 1,090 | 1,050 | 1,090 | 6,000 | 330.30 |
| 1989-04-04 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 | 318.18 |
| 1989-04-03 | 1,030 | 1,100 | 1,030 | 1,100 | 21,000 | 333.33 |
| 1989-03-31 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 318.18 |
| 1989-03-30 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 318.18 |
| 1989-03-29 | 1,090 | 1,090 | 1,050 | 1,050 | 4,000 | 318.18 |
| 1989-03-28 | 1,050 | 1,150 | 1,050 | 1,150 | 3,000 | 348.49 |
| 1989-03-27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 318.18 |
| 1989-03-24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 318.18 |
| 1989-03-23 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 | 321.21 |
| 1989-03-22 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 318.18 |
| 1989-03-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 309.09 |
| 1989-03-17 | 1,050 | 1,060 | 1,010 | 1,010 | 11,000 | 306.06 |
| 1989-03-16 | 1,010 | 1,060 | 1,010 | 1,060 | 7,000 | 321.21 |
| 1989-03-15 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 306.06 |
| 1989-03-14 | 1,000 | 1,030 | 1,000 | 1,000 | 7,000 | 303.03 |
| 1989-03-13 | 1,010 | 1,030 | 1,000 | 1,030 | 33,000 | 312.12 |
| 1989-03-10 | 1,060 | 1,060 | 1,030 | 1,030 | 24,000 | 312.12 |
| 1989-03-09 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 321.21 |
| 1989-03-08 | 1,050 | 1,100 | 1,050 | 1,060 | 12,000 | 321.21 |
| 1989-03-07 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 318.18 |
| 1989-03-06 | 1,060 | 1,140 | 1,060 | 1,140 | 5,000 | 345.46 |
| 1989-03-03 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 318.18 |
| 1989-03-02 | 1,050 | 1,090 | 1,050 | 1,090 | 5,000 | 330.30 |
| 1989-03-01 | 1,070 | 1,080 | 1,070 | 1,070 | 12,000 | 324.24 |
| 1989-02-28 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 327.27 |
| 1989-02-27 | 1,060 | 1,100 | 1,060 | 1,100 | 22,000 | 333.33 |
| 1989-02-23 | 1,110 | 1,130 | 1,100 | 1,100 | 18,000 | 333.33 |
| 1989-02-22 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 339.39 |
| 1989-02-20 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 339.39 |
| 1989-02-17 | 1,110 | 1,110 | 1,110 | 1,110 | 9,000 | 336.36 |
| 1989-02-16 | 1,130 | 1,130 | 1,120 | 1,120 | 17,000 | 339.39 |
| 1989-02-15 | 1,110 | 1,120 | 1,110 | 1,120 | 15,000 | 339.39 |
| 1989-02-14 | 1,130 | 1,140 | 1,130 | 1,140 | 32,000 | 345.46 |
| 1989-02-13 | 1,150 | 1,160 | 1,110 | 1,130 | 26,000 | 342.42 |
| 1989-02-10 | 1,130 | 1,130 | 1,130 | 1,130 | 38,000 | 342.42 |
| 1989-02-09 | 1,160 | 1,180 | 1,160 | 1,180 | 2,000 | 357.58 |
| 1989-02-08 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 | 363.64 |
| 1989-02-07 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 351.52 |
| 1989-02-03 | 1,200 | 1,200 | 1,100 | 1,200 | 33,000 | 363.64 |
| 1989-02-02 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 | 366.67 |
| 1989-02-01 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 | 369.70 |
| 1989-01-31 | 1,180 | 1,220 | 1,180 | 1,220 | 8,000 | 369.70 |
| 1989-01-30 | 1,200 | 1,210 | 1,180 | 1,180 | 10,000 | 357.58 |
| 1989-01-28 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 363.64 |
| 1989-01-27 | 1,180 | 1,200 | 1,180 | 1,200 | 10,000 | 363.64 |
| 1989-01-26 | 1,100 | 1,180 | 1,100 | 1,180 | 12,000 | 357.58 |
| 1989-01-25 | 1,100 | 1,150 | 1,100 | 1,150 | 9,000 | 348.49 |
| 1989-01-24 | 1,100 | 1,110 | 1,100 | 1,110 | 13,000 | 336.36 |
| 1989-01-23 | 1,100 | 1,120 | 1,100 | 1,120 | 95,000 | 339.39 |
| 1989-01-20 | 1,110 | 1,110 | 1,100 | 1,100 | 13,000 | 333.33 |
| 1989-01-19 | 1,130 | 1,140 | 1,110 | 1,120 | 47,000 | 339.39 |
| 1989-01-18 | 1,140 | 1,150 | 1,130 | 1,130 | 31,000 | 342.42 |
| 1989-01-17 | 1,160 | 1,200 | 1,150 | 1,200 | 17,000 | 363.64 |
| 1989-01-13 | 1,200 | 1,210 | 1,180 | 1,180 | 9,000 | 357.58 |
| 1989-01-12 | 1,230 | 1,230 | 1,170 | 1,230 | 16,000 | 372.73 |
| 1989-01-11 | 1,250 | 1,250 | 1,250 | 1,250 | 100,000 | 378.79 |
| 1989-01-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 378.79 |
| 1989-01-09 | 1,200 | 1,250 | 1,190 | 1,250 | 7,000 | 378.79 |
| 1989-01-05 | 1,250 | 1,250 | 1,200 | 1,250 | 21,000 | 378.79 |
| 1989-01-04 | 1,240 | 1,260 | 1,240 | 1,260 | 27,000 | 381.82 |
分割・併合履歴 ： [2024-11-28]1株→3株 [1989-12-26]1株→1.1株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.2株