6420 フクシマガリレイ(株) の時系列データ [2012年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2012-12-28 | 1,798 | 1,798 | 1,781 | 1,791 | 6,200 | 447.75 |
2012-12-27 | 1,785 | 1,805 | 1,777 | 1,795 | 18,200 | 448.75 |
2012-12-26 | 1,759 | 1,787 | 1,758 | 1,776 | 11,000 | 444 |
2012-12-25 | 1,800 | 1,832 | 1,789 | 1,799 | 17,300 | 449.75 |
2012-12-21 | 1,761 | 1,819 | 1,760 | 1,795 | 12,000 | 448.75 |
2012-12-20 | 1,861 | 1,861 | 1,752 | 1,755 | 19,800 | 438.75 |
2012-12-19 | 1,850 | 1,864 | 1,847 | 1,861 | 15,600 | 465.25 |
2012-12-18 | 1,790 | 1,840 | 1,780 | 1,840 | 31,100 | 460 |
2012-12-17 | 1,781 | 1,800 | 1,750 | 1,750 | 11,300 | 437.50 |
2012-12-14 | 1,766 | 1,788 | 1,731 | 1,774 | 49,800 | 443.50 |
2012-12-13 | 1,745 | 1,747 | 1,671 | 1,686 | 19,100 | 421.50 |
2012-12-12 | 1,700 | 1,760 | 1,700 | 1,747 | 33,900 | 436.75 |
2012-12-11 | 1,693 | 1,720 | 1,693 | 1,720 | 10,600 | 430 |
2012-12-10 | 1,707 | 1,716 | 1,688 | 1,716 | 11,400 | 429 |
2012-12-07 | 1,700 | 1,707 | 1,675 | 1,685 | 11,500 | 421.25 |
2012-12-06 | 1,710 | 1,716 | 1,699 | 1,712 | 15,000 | 428 |
2012-12-05 | 1,712 | 1,712 | 1,685 | 1,702 | 7,000 | 425.50 |
2012-12-04 | 1,700 | 1,722 | 1,698 | 1,714 | 10,900 | 428.50 |
2012-12-03 | 1,719 | 1,725 | 1,700 | 1,710 | 20,600 | 427.50 |
2012-11-30 | 1,650 | 1,719 | 1,635 | 1,719 | 43,700 | 429.75 |
2012-11-29 | 1,639 | 1,643 | 1,611 | 1,635 | 13,200 | 408.75 |
2012-11-28 | 1,650 | 1,650 | 1,638 | 1,638 | 4,000 | 409.50 |
2012-11-27 | 1,633 | 1,650 | 1,633 | 1,650 | 12,900 | 412.50 |
2012-11-26 | 1,625 | 1,644 | 1,625 | 1,633 | 8,900 | 408.25 |
2012-11-22 | 1,611 | 1,643 | 1,610 | 1,625 | 9,700 | 406.25 |
2012-11-21 | 1,634 | 1,648 | 1,609 | 1,620 | 11,000 | 405 |
2012-11-20 | 1,626 | 1,635 | 1,606 | 1,622 | 9,500 | 405.50 |
2012-11-19 | 1,608 | 1,634 | 1,604 | 1,626 | 9,800 | 406.50 |
2012-11-16 | 1,625 | 1,650 | 1,608 | 1,629 | 18,600 | 407.25 |
2012-11-15 | 1,593 | 1,640 | 1,586 | 1,640 | 17,800 | 410 |
2012-11-14 | 1,600 | 1,600 | 1,575 | 1,585 | 4,500 | 396.25 |
2012-11-13 | 1,532 | 1,574 | 1,517 | 1,574 | 4,700 | 393.50 |
2012-11-12 | 1,560 | 1,578 | 1,548 | 1,552 | 10,800 | 388 |
2012-11-09 | 1,549 | 1,571 | 1,521 | 1,560 | 32,200 | 390 |
2012-11-08 | 1,576 | 1,589 | 1,556 | 1,572 | 18,300 | 393 |
2012-11-07 | 1,630 | 1,635 | 1,600 | 1,600 | 24,200 | 400 |
2012-11-06 | 1,621 | 1,636 | 1,605 | 1,609 | 12,100 | 402.25 |
2012-11-05 | 1,596 | 1,630 | 1,593 | 1,619 | 26,000 | 404.75 |
2012-11-02 | 1,625 | 1,650 | 1,611 | 1,636 | 25,300 | 409 |
2012-11-01 | 1,600 | 1,700 | 1,590 | 1,621 | 55,200 | 405.25 |
2012-10-31 | 1,361 | 1,419 | 1,361 | 1,404 | 11,400 | 351 |
2012-10-30 | 1,357 | 1,394 | 1,357 | 1,370 | 17,700 | 342.50 |
2012-10-29 | 1,358 | 1,376 | 1,346 | 1,375 | 10,900 | 343.75 |
2012-10-26 | 1,350 | 1,360 | 1,348 | 1,358 | 11,400 | 339.50 |
2012-10-25 | 1,350 | 1,350 | 1,331 | 1,340 | 4,600 | 335 |
2012-10-24 | 1,330 | 1,340 | 1,316 | 1,335 | 7,400 | 333.75 |
2012-10-23 | 1,330 | 1,330 | 1,312 | 1,329 | 6,400 | 332.25 |
2012-10-22 | 1,282 | 1,311 | 1,278 | 1,311 | 3,900 | 327.75 |
2012-10-19 | 1,284 | 1,304 | 1,284 | 1,304 | 4,800 | 326 |
2012-10-18 | 1,289 | 1,289 | 1,273 | 1,276 | 4,500 | 319 |
2012-10-17 | 1,243 | 1,290 | 1,243 | 1,290 | 2,000 | 322.50 |
2012-10-16 | 1,229 | 1,269 | 1,229 | 1,242 | 2,500 | 310.50 |
2012-10-15 | 1,210 | 1,240 | 1,210 | 1,228 | 700 | 307 |
2012-10-12 | 1,205 | 1,232 | 1,198 | 1,219 | 2,900 | 304.75 |
2012-10-11 | 1,245 | 1,245 | 1,207 | 1,224 | 2,400 | 306 |
2012-10-10 | 1,222 | 1,245 | 1,222 | 1,245 | 2,400 | 311.25 |
2012-10-09 | 1,255 | 1,286 | 1,255 | 1,286 | 2,600 | 321.50 |
2012-10-05 | 1,272 | 1,272 | 1,221 | 1,234 | 1,700 | 308.50 |
2012-10-04 | 1,280 | 1,307 | 1,277 | 1,277 | 1,100 | 319.25 |
2012-10-03 | 1,316 | 1,316 | 1,293 | 1,302 | 1,500 | 325.50 |
2012-10-02 | 1,301 | 1,317 | 1,301 | 1,317 | 3,600 | 329.25 |
2012-10-01 | 1,321 | 1,321 | 1,252 | 1,301 | 5,800 | 325.25 |
2012-09-28 | 1,315 | 1,318 | 1,300 | 1,300 | 6,400 | 325 |
2012-09-27 | 1,328 | 1,328 | 1,300 | 1,315 | 2,300 | 328.75 |
2012-09-26 | 1,309 | 1,326 | 1,309 | 1,323 | 5,900 | 330.75 |
2012-09-25 | 1,282 | 1,320 | 1,282 | 1,320 | 4,000 | 330 |
2012-09-24 | 1,325 | 1,325 | 1,281 | 1,298 | 5,200 | 324.50 |
2012-09-21 | 1,326 | 1,326 | 1,285 | 1,326 | 16,700 | 331.50 |
2012-09-20 | 1,337 | 1,337 | 1,300 | 1,326 | 4,200 | 331.50 |
2012-09-19 | 1,319 | 1,320 | 1,304 | 1,319 | 8,200 | 329.75 |
2012-09-18 | 1,310 | 1,315 | 1,303 | 1,303 | 4,700 | 325.75 |
2012-09-14 | 1,295 | 1,319 | 1,290 | 1,302 | 17,900 | 325.50 |
2012-09-13 | 1,270 | 1,290 | 1,269 | 1,290 | 9,000 | 322.50 |
2012-09-12 | 1,265 | 1,279 | 1,249 | 1,279 | 16,600 | 319.75 |
2012-09-11 | 1,241 | 1,275 | 1,241 | 1,265 | 5,700 | 316.25 |
2012-09-10 | 1,239 | 1,253 | 1,236 | 1,249 | 2,600 | 312.25 |
2012-09-07 | 1,231 | 1,239 | 1,231 | 1,236 | 4,700 | 309 |
2012-09-06 | 1,258 | 1,258 | 1,229 | 1,230 | 1,600 | 307.50 |
2012-09-05 | 1,240 | 1,259 | 1,229 | 1,259 | 7,100 | 314.75 |
2012-09-04 | 1,261 | 1,261 | 1,232 | 1,234 | 2,100 | 308.50 |
2012-09-03 | 1,232 | 1,240 | 1,231 | 1,231 | 3,100 | 307.75 |
2012-08-31 | 1,245 | 1,259 | 1,201 | 1,232 | 5,400 | 308 |
2012-08-30 | 1,280 | 1,280 | 1,249 | 1,260 | 4,200 | 315 |
2012-08-29 | 1,227 | 1,249 | 1,227 | 1,249 | 1,200 | 312.25 |
2012-08-28 | 1,246 | 1,259 | 1,226 | 1,226 | 4,500 | 306.50 |
2012-08-27 | 1,260 | 1,279 | 1,229 | 1,246 | 5,700 | 311.50 |
2012-08-24 | 1,300 | 1,300 | 1,220 | 1,252 | 9,900 | 313 |
2012-08-23 | 1,200 | 1,291 | 1,200 | 1,290 | 11,500 | 322.50 |
2012-08-22 | 1,202 | 1,205 | 1,200 | 1,200 | 6,100 | 300 |
2012-08-21 | 1,200 | 1,225 | 1,200 | 1,216 | 3,000 | 304 |
2012-08-20 | 1,175 | 1,200 | 1,161 | 1,200 | 11,700 | 300 |
2012-08-17 | 1,185 | 1,200 | 1,185 | 1,200 | 4,300 | 300 |
2012-08-16 | 1,190 | 1,190 | 1,171 | 1,189 | 2,800 | 297.25 |
2012-08-15 | 1,155 | 1,160 | 1,143 | 1,160 | 1,200 | 290 |
2012-08-14 | 1,150 | 1,155 | 1,140 | 1,155 | 1,300 | 288.75 |
2012-08-13 | 1,149 | 1,150 | 1,149 | 1,150 | 500 | 287.50 |
2012-08-10 | 1,138 | 1,147 | 1,125 | 1,147 | 10,500 | 286.75 |
2012-08-09 | 1,111 | 1,139 | 1,110 | 1,137 | 3,600 | 284.25 |
2012-08-08 | 1,130 | 1,160 | 1,109 | 1,130 | 4,600 | 282.50 |
2012-08-07 | 1,100 | 1,128 | 1,080 | 1,110 | 10,300 | 277.50 |
2012-08-06 | 1,079 | 1,079 | 1,042 | 1,050 | 1,100 | 262.50 |
2012-08-03 | 1,054 | 1,080 | 1,042 | 1,042 | 2,900 | 260.50 |
2012-08-02 | 1,107 | 1,107 | 1,061 | 1,061 | 1,400 | 265.25 |
2012-08-01 | 1,090 | 1,107 | 1,051 | 1,107 | 900 | 276.75 |
2012-07-31 | 1,088 | 1,115 | 1,088 | 1,110 | 6,300 | 277.50 |
2012-07-30 | 1,051 | 1,120 | 1,045 | 1,120 | 5,800 | 280 |
2012-07-27 | 1,060 | 1,070 | 1,054 | 1,063 | 1,300 | 265.75 |
2012-07-26 | 1,041 | 1,047 | 1,036 | 1,045 | 1,800 | 261.25 |
2012-07-25 | 1,030 | 1,050 | 1,030 | 1,030 | 2,900 | 257.50 |
2012-07-24 | 1,120 | 1,120 | 1,029 | 1,030 | 15,200 | 257.50 |
2012-07-23 | 1,137 | 1,158 | 1,111 | 1,111 | 3,300 | 277.75 |
2012-07-20 | 1,153 | 1,174 | 1,153 | 1,167 | 8,500 | 291.75 |
2012-07-19 | 1,180 | 1,190 | 1,174 | 1,190 | 10,100 | 297.50 |
2012-07-18 | 1,178 | 1,190 | 1,177 | 1,190 | 5,500 | 297.50 |
2012-07-17 | 1,173 | 1,187 | 1,172 | 1,177 | 3,400 | 294.25 |
2012-07-13 | 1,247 | 1,247 | 1,158 | 1,170 | 30,700 | 292.50 |
2012-07-12 | 1,142 | 1,156 | 1,141 | 1,147 | 2,700 | 286.75 |
2012-07-11 | 1,138 | 1,163 | 1,138 | 1,154 | 3,100 | 288.50 |
2012-07-10 | 1,150 | 1,165 | 1,150 | 1,164 | 6,300 | 291 |
2012-07-09 | 1,160 | 1,160 | 1,149 | 1,157 | 2,000 | 289.25 |
2012-07-06 | 1,163 | 1,183 | 1,113 | 1,137 | 15,200 | 284.25 |
2012-07-05 | 1,162 | 1,163 | 1,150 | 1,163 | 1,200 | 290.75 |
2012-07-04 | 1,162 | 1,162 | 1,151 | 1,162 | 1,800 | 290.50 |
2012-07-03 | 1,113 | 1,178 | 1,113 | 1,178 | 5,000 | 294.50 |
2012-07-02 | 1,132 | 1,132 | 1,108 | 1,110 | 4,000 | 277.50 |
2012-06-29 | 1,071 | 1,118 | 1,071 | 1,115 | 4,600 | 278.75 |
2012-06-28 | 1,098 | 1,100 | 1,096 | 1,100 | 2,600 | 275 |
2012-06-27 | 1,086 | 1,099 | 1,072 | 1,099 | 3,700 | 274.75 |
2012-06-26 | 1,067 | 1,088 | 1,058 | 1,086 | 7,700 | 271.50 |
2012-06-25 | 1,070 | 1,075 | 1,063 | 1,066 | 2,600 | 266.50 |
2012-06-22 | 1,050 | 1,077 | 1,050 | 1,077 | 4,400 | 269.25 |
2012-06-21 | 1,079 | 1,079 | 1,055 | 1,079 | 3,900 | 269.75 |
2012-06-20 | 1,031 | 1,079 | 1,031 | 1,079 | 3,500 | 269.75 |
2012-06-19 | 1,030 | 1,050 | 1,026 | 1,050 | 1,300 | 262.50 |
2012-06-18 | 1,005 | 1,025 | 1,005 | 1,025 | 2,200 | 256.25 |
2012-06-15 | 1,010 | 1,010 | 1,000 | 1,001 | 2,400 | 250.25 |
2012-06-14 | 1,021 | 1,021 | 1,015 | 1,016 | 2,000 | 254 |
2012-06-13 | 1,035 | 1,059 | 1,020 | 1,021 | 5,300 | 255.25 |
2012-06-12 | 1,039 | 1,039 | 1,026 | 1,035 | 700 | 258.75 |
2012-06-11 | 1,035 | 1,055 | 1,035 | 1,040 | 4,300 | 260 |
2012-06-08 | 1,046 | 1,080 | 1,028 | 1,065 | 8,300 | 266.25 |
2012-06-07 | 1,055 | 1,057 | 1,045 | 1,057 | 2,600 | 264.25 |
2012-06-06 | 1,093 | 1,093 | 1,041 | 1,072 | 1,200 | 268 |
2012-06-05 | 1,045 | 1,072 | 1,015 | 1,072 | 900 | 268 |
2012-06-04 | 1,045 | 1,045 | 1,000 | 1,045 | 2,000 | 261.25 |
2012-06-01 | 1,043 | 1,044 | 1,043 | 1,044 | 800 | 261 |
2012-05-31 | 1,095 | 1,095 | 1,050 | 1,061 | 7,100 | 265.25 |
2012-05-30 | 1,080 | 1,090 | 1,064 | 1,090 | 3,000 | 272.50 |
2012-05-29 | 1,094 | 1,094 | 1,078 | 1,079 | 1,500 | 269.75 |
2012-05-28 | 1,057 | 1,089 | 1,030 | 1,089 | 2,500 | 272.25 |
2012-05-25 | 1,032 | 1,065 | 1,032 | 1,065 | 1,900 | 266.25 |
2012-05-24 | 1,051 | 1,052 | 1,042 | 1,042 | 900 | 260.50 |
2012-05-23 | 1,040 | 1,056 | 1,040 | 1,054 | 3,700 | 263.50 |
2012-05-22 | 1,100 | 1,100 | 1,090 | 1,096 | 3,700 | 274 |
2012-05-21 | 1,003 | 1,069 | 1,003 | 1,069 | 1,900 | 267.25 |
2012-05-18 | 1,003 | 1,040 | 1,000 | 1,032 | 5,200 | 258 |
2012-05-17 | 1,010 | 1,018 | 975 | 1,004 | 6,900 | 251 |
2012-05-16 | 1,030 | 1,030 | 1,010 | 1,027 | 2,600 | 256.75 |
2012-05-15 | 1,029 | 1,060 | 1,001 | 1,045 | 6,200 | 261.25 |
2012-05-14 | 1,016 | 1,050 | 1,016 | 1,043 | 8,500 | 260.75 |
2012-05-11 | 1,135 | 1,135 | 1,101 | 1,105 | 2,700 | 276.25 |
2012-05-10 | 1,155 | 1,161 | 1,125 | 1,137 | 1,500 | 284.25 |
2012-05-09 | 1,180 | 1,185 | 1,133 | 1,161 | 8,400 | 290.25 |
2012-05-08 | 1,113 | 1,150 | 1,113 | 1,150 | 1,400 | 287.50 |
2012-05-07 | 1,120 | 1,133 | 1,095 | 1,113 | 2,500 | 278.25 |
2012-05-02 | 1,126 | 1,152 | 1,126 | 1,141 | 2,400 | 285.25 |
2012-05-01 | 1,173 | 1,192 | 1,150 | 1,150 | 5,200 | 287.50 |
2012-04-27 | 1,227 | 1,235 | 1,166 | 1,166 | 17,100 | 291.50 |
2012-04-26 | 1,205 | 1,246 | 1,205 | 1,246 | 12,300 | 311.50 |
2012-04-25 | 1,195 | 1,200 | 1,177 | 1,197 | 14,300 | 299.25 |
2012-04-24 | 1,199 | 1,199 | 1,152 | 1,176 | 5,100 | 294 |
2012-04-23 | 1,200 | 1,200 | 1,186 | 1,192 | 10,500 | 298 |
2012-04-20 | 1,179 | 1,182 | 1,179 | 1,182 | 1,000 | 295.50 |
2012-04-19 | 1,136 | 1,160 | 1,136 | 1,150 | 1,100 | 287.50 |
2012-04-18 | 1,133 | 1,185 | 1,133 | 1,166 | 4,300 | 291.50 |
2012-04-17 | 1,140 | 1,149 | 1,140 | 1,142 | 1,900 | 285.50 |
2012-04-16 | 1,110 | 1,140 | 1,110 | 1,140 | 2,000 | 285 |
2012-04-13 | 1,134 | 1,141 | 1,134 | 1,140 | 1,700 | 285 |
2012-04-12 | 1,172 | 1,172 | 1,140 | 1,140 | 800 | 285 |
2012-04-11 | 1,118 | 1,172 | 1,118 | 1,172 | 5,100 | 293 |
2012-04-10 | 1,145 | 1,145 | 1,115 | 1,145 | 2,900 | 286.25 |
2012-04-09 | 1,150 | 1,153 | 1,145 | 1,149 | 1,600 | 287.25 |
2012-04-06 | 1,170 | 1,170 | 1,160 | 1,166 | 1,800 | 291.50 |
2012-04-05 | 1,145 | 1,171 | 1,143 | 1,171 | 2,900 | 292.75 |
2012-04-04 | 1,172 | 1,180 | 1,156 | 1,156 | 4,200 | 289 |
2012-04-03 | 1,165 | 1,190 | 1,162 | 1,162 | 4,100 | 290.50 |
2012-04-02 | 1,190 | 1,190 | 1,145 | 1,165 | 9,300 | 291.25 |
2012-03-30 | 1,161 | 1,190 | 1,161 | 1,190 | 10,100 | 297.50 |
2012-03-29 | 1,179 | 1,180 | 1,160 | 1,168 | 10,000 | 292 |
2012-03-28 | 1,200 | 1,209 | 1,173 | 1,186 | 7,500 | 296.50 |
2012-03-27 | 1,190 | 1,228 | 1,190 | 1,228 | 12,200 | 307 |
2012-03-26 | 1,227 | 1,227 | 1,181 | 1,190 | 7,400 | 297.50 |
2012-03-23 | 1,230 | 1,235 | 1,202 | 1,227 | 11,200 | 306.75 |
2012-03-22 | 1,178 | 1,235 | 1,175 | 1,235 | 12,600 | 308.75 |
2012-03-21 | 1,157 | 1,180 | 1,157 | 1,169 | 8,700 | 292.25 |
2012-03-19 | 1,159 | 1,175 | 1,159 | 1,172 | 5,400 | 293 |
2012-03-16 | 1,173 | 1,175 | 1,161 | 1,164 | 8,300 | 291 |
2012-03-15 | 1,133 | 1,174 | 1,133 | 1,161 | 7,700 | 290.25 |
2012-03-14 | 1,145 | 1,177 | 1,145 | 1,150 | 12,900 | 287.50 |
2012-03-13 | 1,167 | 1,188 | 1,150 | 1,154 | 6,600 | 288.50 |
2012-03-12 | 1,159 | 1,195 | 1,159 | 1,165 | 10,000 | 291.25 |
2012-03-09 | 1,165 | 1,196 | 1,165 | 1,171 | 14,500 | 292.75 |
2012-03-08 | 1,110 | 1,195 | 1,110 | 1,195 | 10,500 | 298.75 |
2012-03-07 | 1,098 | 1,099 | 1,080 | 1,099 | 3,900 | 274.75 |
2012-03-06 | 1,144 | 1,144 | 1,094 | 1,095 | 5,400 | 273.75 |
2012-03-05 | 1,132 | 1,133 | 1,114 | 1,114 | 7,200 | 278.50 |
2012-03-02 | 1,171 | 1,181 | 1,150 | 1,157 | 13,200 | 289.25 |
2012-03-01 | 1,268 | 1,268 | 1,198 | 1,201 | 9,800 | 300.25 |
2012-02-29 | 1,231 | 1,275 | 1,220 | 1,226 | 16,400 | 306.50 |
2012-02-28 | 1,170 | 1,201 | 1,163 | 1,201 | 9,800 | 300.25 |
2012-02-27 | 1,161 | 1,175 | 1,152 | 1,161 | 5,500 | 290.25 |
2012-02-24 | 1,148 | 1,161 | 1,147 | 1,161 | 7,500 | 290.25 |
2012-02-23 | 1,110 | 1,149 | 1,088 | 1,120 | 10,200 | 280 |
2012-02-22 | 1,091 | 1,110 | 1,090 | 1,110 | 6,300 | 277.50 |
2012-02-21 | 1,050 | 1,070 | 1,040 | 1,070 | 3,000 | 267.50 |
2012-02-20 | 1,046 | 1,050 | 1,032 | 1,050 | 4,200 | 262.50 |
2012-02-17 | 1,011 | 1,028 | 1,011 | 1,024 | 1,800 | 256 |
2012-02-16 | 1,034 | 1,034 | 998 | 998 | 4,000 | 249.50 |
2012-02-15 | 1,012 | 1,025 | 1,012 | 1,025 | 3,200 | 256.25 |
2012-02-14 | 1,005 | 1,015 | 1,005 | 1,015 | 1,300 | 253.75 |
2012-02-13 | 990 | 990 | 976 | 990 | 800 | 247.50 |
2012-02-10 | 1,019 | 1,019 | 1,000 | 1,000 | 1,000 | 250 |
2012-02-09 | 1,016 | 1,020 | 999 | 1,019 | 3,200 | 254.75 |
2012-02-08 | 1,000 | 1,016 | 996 | 1,016 | 1,900 | 254 |
2012-02-07 | 1,016 | 1,017 | 980 | 1,004 | 4,000 | 251 |
2012-02-06 | 995 | 1,019 | 980 | 1,010 | 5,000 | 252.50 |
2012-02-03 | 987 | 994 | 980 | 980 | 4,000 | 245 |
2012-02-02 | 975 | 994 | 975 | 987 | 3,300 | 246.75 |
2012-02-01 | 990 | 990 | 974 | 974 | 900 | 243.50 |
2012-01-31 | 991 | 991 | 963 | 990 | 5,800 | 247.50 |
2012-01-30 | 975 | 1,008 | 972 | 985 | 3,100 | 246.25 |
2012-01-27 | 971 | 971 | 960 | 960 | 1,300 | 240 |
2012-01-26 | 950 | 965 | 942 | 963 | 2,200 | 240.75 |
2012-01-25 | 951 | 960 | 944 | 954 | 8,700 | 238.50 |
2012-01-24 | 950 | 969 | 942 | 966 | 4,900 | 241.50 |
2012-01-23 | 936 | 950 | 936 | 950 | 2,200 | 237.50 |
2012-01-20 | 938 | 952 | 938 | 949 | 2,900 | 237.25 |
2012-01-19 | 932 | 932 | 922 | 928 | 2,800 | 232 |
2012-01-18 | 921 | 945 | 920 | 942 | 3,300 | 235.50 |
2012-01-16 | 930 | 930 | 909 | 920 | 3,700 | 230 |
2012-01-13 | 917 | 936 | 917 | 930 | 2,000 | 232.50 |
2012-01-12 | 935 | 935 | 912 | 915 | 3,200 | 228.75 |
2012-01-11 | 924 | 935 | 923 | 935 | 1,300 | 233.75 |
2012-01-10 | 921 | 924 | 921 | 924 | 1,200 | 231 |
2012-01-06 | 940 | 940 | 913 | 926 | 2,700 | 231.50 |
2012-01-05 | 939 | 939 | 930 | 930 | 1,800 | 232.50 |
2012-01-04 | 937 | 943 | 928 | 943 | 9,900 | 235.75 |
分割・併合履歴 : [2024-12-27]1株→2株 [2013-06-26]1株→2株 [1997-03-26]1株→1.05株 [1996-03-26]1株→1.15株 [1995-03-28]1株→1.25株 [1994-03-28]1株→1.2株